Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.73	14.87	14.63	14.73	200,526	-0.04(-0.27%)
Jan 30, 2013	14.78	14.99	14.73	14.77	211,895	+0.01(+0.07%)
Jan 29, 2013	14.84	14.93	14.71	14.76	258,989	-0.06(-0.40%)
Jan 28, 2013	14.58	14.95	14.58	14.82	173,478	+0.21(+1.44%)
Jan 25, 2013	14.41	14.64	14.33	14.61	142,738	+0.27(+1.88%)
Jan 24, 2013	14.12	14.50	14.10	14.34	311,730	+0.24(+1.70%)
Jan 23, 2013	14.11	14.21	14.02	14.10	67,398	-0.02(-0.14%)
Jan 22, 2013	14.17	14.23	14.00	14.12	147,440	-0.08(-0.56%)
Jan 18, 2013	14.06	14.24	13.96	14.20	109,317	+0.12(+0.85%)
Jan 17, 2013	14.11	14.14	13.97	14.08	74,871	+0.02(+0.14%)
Jan 16, 2013	14.22	14.31	14.02	14.06	90,646	-0.22(-1.54%)
Jan 15, 2013	14.30	14.40	14.16	14.28	199,636	-0.05(-0.35%)
Jan 14, 2013	14.10	14.42	14.10	14.33	96,327	+0.24(+1.70%)
Jan 11, 2013	13.94	14.26	13.94	14.09	123,859	+0.01(+0.07%)
Jan 10, 2013	14.01	14.24	13.90	14.08	285,993	+0.10(+0.72%)
Jan 09, 2013	14.09	14.09	13.84	13.98	99,846	-0.04(-0.29%)
Jan 08, 2013	14.05	14.24	13.91	14.02	66,944	+0.00(+0.00%)
Jan 07, 2013	14.07	14.14	13.95	14.02	161,930	-0.14(-0.99%)
Jan 04, 2013	14.08	14.21	13.91	14.16	219,880	+0.17(+1.22%)
Jan 03, 2013	14.09	14.17	13.90	13.99	139,788	-0.11(-0.78%)
Jan 02, 2013	14.28	14.40	13.96	14.10	214,542	+0.32(+2.32%)
Dec 31, 2012	13.22	13.91	13.22	13.78	121,281	+0.54(+4.08%)
Dec 28, 2012	13.06	13.44	12.99	13.24	147,421	+0.10(+0.76%)
Dec 27, 2012	13.13	13.18	12.91	13.14	214,154	+0.03(+0.23%)
Dec 26, 2012	13.23	13.28	13.04	13.11	134,977	-0.12(-0.91%)
Dec 24, 2012	13.30	13.41	13.08	13.23	94,020	-0.10(-0.75%)
Dec 21, 2012	13.36	13.36	13.16	13.33	677,592	-0.11(-0.82%)
Dec 20, 2012	13.60	13.78	13.43	13.44	269,338	-0.15(-1.10%)
Dec 19, 2012	13.42	13.79	13.42	13.59	332,614	+0.13(+0.97%)
Dec 18, 2012	13.47	13.83	13.21	13.46	706,973	-0.03(-0.22%)
Dec 17, 2012	13.22	13.57	13.13	13.49	142,625	+0.28(+2.12%)
Dec 14, 2012	13.39	13.58	13.07	13.21	451,075	-0.24(-1.78%)
Dec 13, 2012	13.56	13.76	13.20	13.45	337,862	+0.16(+1.21%)
Dec 04, 2012	13.27	13.29	13.00	13.29	260,696	-0.02(-0.16%)
Nov 30, 2012	13.63	13.63	13.19	13.31	390,609	-0.32(-2.35%)
Nov 29, 2012	13.75	13.91	13.49	13.63	90,761	-0.03(-0.22%)
Nov 28, 2012	13.61	13.72	13.28	13.66	72,585	-0.03(-0.22%)
Nov 27, 2012	13.65	13.85	13.51	13.69	80,293	-0.01(-0.07%)
Nov 26, 2012	13.41	13.70	13.26	13.70	83,002	+0.27(+2.01%)
Nov 23, 2012	13.39	13.50	13.37	13.43	27,708	+0.10(+0.75%)
Nov 21, 2012	13.15	13.40	13.03	13.33	132,786	+0.18(+1.37%)
Nov 20, 2012	13.11	13.22	12.74	13.15	342,025	+0.02(+0.15%)
Nov 19, 2012	12.89	13.19	12.85	13.13	138,255	+0.35(+2.74%)
Nov 16, 2012	12.70	12.88	12.54	12.78	246,023	+0.02(+0.16%)
Nov 15, 2012	12.38	12.79	12.36	12.76	232,170	+0.35(+2.82%)
Nov 14, 2012	12.81	12.99	12.26	12.41	212,055	-0.34(-2.67%)
Nov 13, 2012	12.68	13.20	12.68	12.75	336,747	-0.50(-3.77%)
Nov 12, 2012	13.35	13.52	13.04	13.25	237,615	-0.04(-0.30%)
Nov 09, 2012	13.46	13.54	13.20	13.29	177,055	-0.23(-1.70%)
Nov 08, 2012	13.77	13.92	13.52	13.52	229,718	-0.28(-2.03%)
Nov 07, 2012	13.77	13.90	13.42	13.80	230,629	-0.10(-0.72%)
Nov 06, 2012	13.99	14.10	13.76	13.90	258,628	+0.00(+0.00%)
Nov 05, 2012	13.93	14.17	13.66	13.90	337,709	-0.05(-0.36%)
Nov 02, 2012	14.07	15.37	13.92	13.95	521,432	+0.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.