Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.73	28.73	27.93	28.49	0	-0.28(-0.97%)
Aug 29, 2013	28.11	28.95	28.11	28.77	108,685	+0.68(+2.42%)
Aug 28, 2013	27.31	28.32	27.28	28.09	0	+0.74(+2.71%)
Aug 27, 2013	27.95	28.28	27.34	27.35	102,651	-0.89(-3.15%)
Aug 26, 2013	28.43	28.64	28.14	28.24	0	-0.22(-0.77%)
Aug 23, 2013	28.32	28.56	28.16	28.46	0	+0.16(+0.57%)
Aug 22, 2013	27.90	28.46	27.63	28.30	89,408	+0.39(+1.40%)
Aug 21, 2013	28.29	28.29	27.61	27.91	0	-0.62(-2.17%)
Aug 20, 2013	28.30	28.72	28.23	28.53	123,225	+0.36(+1.28%)
Aug 19, 2013	28.17	28.89	28.08	28.17	112,263	-0.43(-1.50%)
Aug 16, 2013	28.08	28.66	27.67	28.60	0	+0.40(+1.42%)
Aug 15, 2013	28.81	29.05	28.10	28.20	188,736	-0.95(-3.26%)
Aug 14, 2013	29.05	29.31	29.05	29.15	202,300	+0.01(+0.03%)
Aug 13, 2013	28.85	29.22	28.65	29.14	167,628	+0.40(+1.39%)
Aug 12, 2013	28.15	28.85	28.15	28.74	250,807	+0.41(+1.45%)
Aug 09, 2013	28.40	28.69	28.10	28.33	149,868	-0.08(-0.28%)
Aug 08, 2013	28.49	28.83	27.99	28.41	213,358	+0.16(+0.57%)
Aug 07, 2013	28.92	29.17	28.25	28.25	246,632	-0.69(-2.38%)
Aug 06, 2013	29.28	29.47	28.80	28.94	186,285	-0.36(-1.23%)
Aug 05, 2013	29.35	29.61	29.15	29.30	231,960	-0.02(-0.07%)
Aug 02, 2013	29.54	29.77	29.20	29.32	215,777	-0.29(-0.98%)
Aug 01, 2013	29.27	29.83	28.96	29.61	160,520	+0.65(+2.24%)
Jul 31, 2013	29.24	29.51	28.93	28.96	0	-0.12(-0.41%)
Jul 30, 2013	28.48	29.68	28.48	29.08	0	+0.66(+2.32%)
Jul 29, 2013	28.54	28.98	28.22	28.42	0	-0.23(-0.80%)
Jul 26, 2013	28.15	29.14	28.15	28.65	0	+0.48(+1.70%)
Jul 25, 2013	26.25	28.17	26.12	28.17	0	+1.84(+6.99%)
Jul 24, 2013	26.64	26.95	26.06	26.33	0	-0.13(-0.49%)
Jul 23, 2013	26.86	26.92	25.88	26.46	0	-0.36(-1.34%)
Jul 22, 2013	26.62	26.83	26.53	26.82	0	+0.08(+0.30%)
Jul 19, 2013	26.09	26.84	26.09	26.74	0	+0.56(+2.14%)
Jul 18, 2013	26.36	26.97	26.07	26.18	0	-0.06(-0.23%)
Jul 17, 2013	25.51	26.25	25.30	26.24	130,632	+0.92(+3.63%)
Jul 16, 2013	25.10	25.32	24.99	25.32	0	+0.32(+1.28%)
Jul 15, 2013	24.93	25.14	24.69	25.00	0	-0.01(-0.04%)
Jul 12, 2013	24.93	25.19	24.77	25.01	0	-0.01(-0.04%)
Jul 11, 2013	25.10	25.14	24.94	25.02	0	+0.03(+0.12%)
Jul 10, 2013	25.25	25.25	24.94	24.99	0	-0.36(-1.42%)
Jul 09, 2013	25.47	25.47	24.96	25.35	0	+0.00(+0.00%)
Jul 08, 2013	25.14	25.39	24.87	25.35	299,549	+0.15(+0.60%)
Jul 05, 2013	25.37	25.37	24.56	25.20	0	+0.23(+0.92%)
Jul 03, 2013	24.45	25.11	24.45	24.97	0	+0.34(+1.38%)
Jul 02, 2013	24.75	24.89	24.31	24.63	0	-0.19(-0.77%)
Jul 01, 2013	24.48	24.93	24.46	24.82	0	+0.43(+1.76%)
Jun 28, 2013	23.90	24.66	23.67	24.39	397,701	+0.99(+4.23%)
Jun 26, 2013	23.98	23.98	23.18	23.40	0	-0.37(-1.56%)
Jun 25, 2013	23.20	23.80	23.07	23.77	0	+0.79(+3.44%)
Jun 24, 2013	22.75	23.15	22.60	22.98	0	-0.04(-0.17%)
Jun 21, 2013	23.23	23.34	22.60	23.02	268,423	-0.15(-0.65%)
Jun 20, 2013	23.25	23.25	22.89	23.17	0	-0.37(-1.57%)
Jun 19, 2013	23.25	23.55	23.24	23.54	0	+0.23(+0.99%)
Jun 18, 2013	23.27	23.55	23.07	23.31	0	+0.14(+0.60%)
Jun 17, 2013	22.91	23.26	22.50	23.17	0	+0.48(+2.12%)
Jun 14, 2013	22.94	22.94	22.41	22.69	0	-0.25(-1.09%)
Jun 13, 2013	22.35	23.06	22.31	22.94	139,440	+0.67(+3.01%)
Jun 12, 2013	22.35	22.50	22.00	22.27	209,124	-0.03(-0.13%)
Jun 11, 2013	22.30	22.48	22.00	22.30	146,354	-0.05(-0.22%)
Jun 10, 2013	21.90	22.37	21.74	22.35	0	+0.49(+2.24%)
Jun 07, 2013	21.64	21.91	21.47	21.86	0	+0.39(+1.82%)
Jun 06, 2013	20.99	21.48	20.87	21.47	216,101	+0.43(+2.04%)
Jun 05, 2013	20.74	21.06	20.67	21.04	0	+0.22(+1.06%)
Jun 04, 2013	21.21	21.42	20.53	20.82	0	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.