Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	45.84	46.00	45.72	45.90	330,235	-0.28(-0.62%)
Sep 26, 2013	46.08	46.23	45.96	46.18	317,833	+0.55(+1.22%)
Sep 25, 2013	45.69	45.75	45.58	45.63	572,424	-0.10(-0.21%)
Sep 24, 2013	45.81	45.93	45.63	45.72	277,684	-0.08(-0.18%)
Sep 23, 2013	45.80	45.83	45.55	45.81	500,187	+0.09(+0.19%)
Sep 20, 2013	46.09	46.09	45.67	45.72	357,989	-0.46(-1.00%)
Sep 19, 2013	46.45	46.45	46.02	46.18	553,280	-0.18(-0.39%)
Sep 18, 2013	45.19	46.46	45.07	46.36	480,669	+1.27(+2.82%)
Sep 17, 2013	44.87	45.09	44.86	45.09	474,279	+0.02(+0.03%)
Sep 16, 2013	45.21	45.25	45.04	45.07	827,037	+0.55(+1.22%)
Sep 13, 2013	44.47	44.58	44.38	44.53	263,309	+0.17(+0.39%)
Sep 12, 2013	44.49	44.56	44.33	44.36	478,248	-0.35(-0.79%)
Sep 11, 2013	44.45	44.73	44.41	44.71	2,430,497	-0.16(-0.37%)
Sep 10, 2013	44.74	44.91	44.70	44.87	681,541	+0.40(+0.89%)
Sep 09, 2013	44.09	44.50	44.09	44.48	888,614	+0.94(+2.16%)
Sep 06, 2013	43.58	43.76	43.27	43.54	608,589	+0.12(+0.28%)
Sep 05, 2013	43.30	43.47	43.23	43.42	558,190	-0.03(-0.07%)
Sep 04, 2013	43.09	43.57	43.07	43.45	595,398	+0.68(+1.59%)
Sep 03, 2013	42.98	43.09	42.69	42.77	405,686	+0.91(+2.18%)
Aug 30, 2013	42.07	42.07	41.76	41.86	374,491	-0.43(-1.01%)
Aug 29, 2013	42.34	42.51	42.21	42.28	265,144	+0.08(+0.19%)
Aug 28, 2013	42.06	42.39	41.97	42.20	375,389	+0.13(+0.32%)
Aug 27, 2013	42.36	42.46	42.03	42.06	417,299	-0.48(-1.12%)
Aug 26, 2013	42.63	42.81	42.54	42.54	235,432	-0.34(-0.80%)
Aug 23, 2013	42.76	42.93	42.68	42.89	189,334	+0.55(+1.29%)
Aug 22, 2013	42.44	42.51	42.34	42.34	275,437	+0.30(+0.71%)
Aug 21, 2013	42.31	42.43	41.92	42.04	381,950	-0.60(-1.40%)
Aug 20, 2013	42.58	42.80	42.50	42.64	182,424	-0.34(-0.78%)
Aug 19, 2013	43.36	43.36	42.96	42.98	189,917	-0.22(-0.50%)
Aug 16, 2013	43.34	43.46	43.19	43.19	360,688	+0.03(+0.07%)
Aug 15, 2013	43.35	43.35	42.99	43.16	364,940	-0.55(-1.26%)
Aug 14, 2013	43.82	43.83	43.66	43.72	159,593	-0.08(-0.19%)
Aug 13, 2013	43.69	43.84	43.40	43.80	365,024	+0.42(+0.96%)
Aug 12, 2013	43.27	43.45	43.27	43.38	267,159	+0.10(+0.22%)
Aug 09, 2013	43.23	43.41	43.17	43.28	1,188,273	+0.02(+0.03%)
Aug 08, 2013	43.20	43.38	42.92	43.27	275,144	+0.25(+0.57%)
Aug 07, 2013	43.21	43.28	43.02	43.02	830,670	-0.75(-1.72%)
Aug 06, 2013	43.80	43.89	43.69	43.78	397,979	-0.03(-0.07%)
Aug 05, 2013	43.75	43.83	43.61	43.80	567,729	+0.01(+0.02%)
Aug 02, 2013	43.45	43.88	43.45	43.80	288,383	+0.49(+1.12%)
Aug 01, 2013	43.44	43.51	43.30	43.31	788,572	+0.83(+1.95%)
Jul 31, 2013	42.49	42.72	42.35	42.48	818,496	-0.19(-0.44%)
Jul 30, 2013	42.85	42.95	42.63	42.67	508,309	+0.11(+0.26%)
Jul 29, 2013	42.75	42.75	42.49	42.56	284,206	-0.69(-1.59%)
Jul 26, 2013	43.30	43.31	42.96	43.24	235,937	-0.45(-1.03%)
Jul 25, 2013	43.47	43.78	43.36	43.69	425,902	-0.34(-0.78%)
Jul 24, 2013	44.44	44.44	43.87	44.04	223,338	-0.31(-0.69%)
Jul 23, 2013	44.45	44.45	44.24	44.34	220,662	+0.16(+0.36%)
Jul 22, 2013	43.98	44.22	43.92	44.19	702,848	+0.20(+0.46%)
Jul 19, 2013	43.83	44.04	43.80	43.98	382,228	-0.18(-0.41%)
Jul 18, 2013	44.10	44.24	44.07	44.16	241,993	+0.01(+0.02%)
Jul 17, 2013	44.25	44.30	44.02	44.16	210,746	+0.28(+0.63%)
Jul 16, 2013	43.93	43.97	43.77	43.88	444,475	-0.10(-0.24%)
Jul 15, 2013	43.80	43.99	43.78	43.98	228,230	+0.32(+0.74%)
Jul 12, 2013	43.51	43.73	43.49	43.66	409,688	-0.24(-0.54%)
Jul 11, 2013	43.54	43.93	43.45	43.90	502,282	+1.34(+3.14%)
Jul 10, 2013	42.81	43.03	42.55	42.56	910,042	-0.19(-0.44%)
Jul 09, 2013	42.80	42.83	42.61	42.75	625,614	+0.46(+1.10%)
Jul 08, 2013	42.06	42.39	42.06	42.29	741,954	-0.10(-0.23%)
Jul 05, 2013	42.54	42.54	42.06	42.39	257,369	+0.40(+0.94%)
Jul 03, 2013	41.83	42.14	41.72	41.99	413,026	-0.22(-0.51%)
Jul 02, 2013	42.39	42.63	42.06	42.21	433,620	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.