Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		2665	2665	2665	-2.07(-0.08%)
Dec 30, 2013	2660	2676	2649	2667	-2.15(-0.08%)
Dec 27, 2013	2682	2689	2664	2669	-6.95(-0.26%)
Dec 26, 2013	2672	2684	2665	2676	+8.85(+0.33%)
Dec 24, 2013		2667	2667	2667	+5.70(+0.21%)
Dec 23, 2013	2655	2674	2636	2662	+14.36(+0.54%)
Dec 20, 2013	2623	2654	2615	2647	+35.03(+1.34%)
Dec 19, 2013	2632	2646	2599	2612	-21.61(-0.82%)
Dec 18, 2013	2597	2636	2587	2634	+39.95(+1.54%)
Dec 17, 2013	2616	2623	2586	2594	-23.28(-0.89%)
Dec 16, 2013	2604	2632	2597	2617	+24.53(+0.95%)
Dec 13, 2013	2595	2610	2582	2593	+2.69(+0.10%)
Dec 12, 2013	2607	2625	2582	2590	-19.32(-0.74%)
Dec 11, 2013	2632	2643	2604	2609	-20.06(-0.76%)
Dec 10, 2013	2654	2659	2617	2629	-33.44(-1.26%)
Dec 09, 2013	2672	2685	2655	2663	-13.87(-0.52%)
Dec 06, 2013	2674	2692	2658	2677	+22.55(+0.85%)
Dec 05, 2013	2653	2672	2642	2654	-6.35(-0.24%)
Dec 04, 2013	2665	2683	2648	2661	-17.34(-0.65%)
Dec 03, 2013	2682	2696	2664	2678	-22.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.