Date	Open	High	Low	Close	Change (%)
May 31, 2013	2397	2427	2383	2390	-15.69(-0.65%)
May 30, 2013	2426	2436	2398	2405	-25.07(-1.03%)
May 29, 2013	2448	2457	2413	2430	-33.65(-1.37%)
May 28, 2013	2458	2482	2452	2464	+26.99(+1.11%)
May 24, 2013		2437	2437	2437	-10.80(-0.44%)
May 23, 2013	2442	2458	2423	2448	-12.80(-0.52%)
May 22, 2013	2473	2492	2451	2461	-14.56(-0.59%)
May 21, 2013	2465	2487	2458	2475	+10.59(+0.43%)
May 20, 2013	2457	2480	2451	2465	-0.15(-0.01%)
May 17, 2013	2452	2471	2442	2465	+15.54(+0.63%)
May 16, 2013	2461	2469	2440	2449	-18.56(-0.75%)
May 15, 2013	2452	2478	2449	2468	+39.33(+1.62%)
May 13, 2013	2430	2446	2416	2428	-9.64(-0.40%)
May 10, 2013	2420	2441	2413	2438	+22.92(+0.95%)
May 09, 2013	2429	2444	2405	2415	-18.56(-0.76%)
May 08, 2013	2439	2451	2414	2434	-6.00(-0.25%)
May 07, 2013	2440	2451	2423	2440	+0.67(+0.03%)
May 06, 2013	2435	2451	2425	2439	-1.65(-0.07%)
May 03, 2013	2427	2446	2414	2441	+31.60(+1.31%)
May 02, 2013	2394	2420	2381	2409	+18.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.