Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.989	2.989	2.965	2.965	5,019	-0.02(-0.72%)
Jul 30, 2013	2.994	2.994	2.951	2.987	5,984	-0.01(-0.24%)
Jul 29, 2013	2.994	2.994	2.994	2.994	277	+0.02(+0.73%)
Jul 26, 2013	3.023	3.023	2.972	2.972	1,010	-0.05(-1.67%)
Jul 25, 2013	3.060	3.060	2.965	3.023	3,897	+0.00(+0.00%)
Jul 23, 2013	3.023	3.023	3.023	3.023	0	+0.05(+1.70%)
Jul 22, 2013	3.030	3.070	2.972	2.972	16,811	-0.09(-2.82%)
Jul 19, 2013	3.109	3.109	3.044	3.059	3,751	-0.04(-1.16%)
Jul 18, 2013	3.095	3.096	3.095	3.095	1,528	+0.08(+2.63%)
Jul 16, 2013	3.016	3.016	3.016	3.016	0	-0.05(-1.64%)
Jul 15, 2013	3.088	3.131	3.066	3.066	3,736	+0.00(+0.00%)
Jul 12, 2013	3.059	3.102	3.059	3.066	3,031	+0.04(+1.43%)
Jul 11, 2013	3.059	3.059	3.023	3.023	11,805	+0.04(+1.20%)
Jul 10, 2013	3.016	3.037	2.987	2.987	12,806	-0.02(-0.72%)
Jul 09, 2013	2.922	3.008	2.893	3.008	6,838	+0.12(+3.98%)
Jul 08, 2013	2.922	2.958	2.893	2.893	1,553	-0.01(-0.25%)
Jul 05, 2013	2.893	2.936	2.893	2.901	6,084	+0.02(+0.75%)
Jul 03, 2013	2.893	2.915	2.879	2.879	7,506	+0.00(+0.00%)
Jul 02, 2013	2.893	2.937	2.879	2.879	4,052	-0.01(-0.50%)
Jul 01, 2013	2.901	2.922	2.893	2.893	7,337	+0.00(+0.00%)
Jun 28, 2013	2.893	2.937	2.893	2.893	11,423	+0.00(+0.00%)
Jun 26, 2013	2.951	2.951	2.893	2.893	2,516	+0.00(+0.00%)
Jun 25, 2013	2.893	2.901	2.886	2.893	23,653	-0.01(-0.25%)
Jun 24, 2013	2.937	2.937	2.901	2.901	7,022	-0.05(-1.71%)
Jun 21, 2013	2.951	3.008	2.951	2.951	4,271	-0.03(-0.97%)
Jun 20, 2013	2.994	2.994	2.980	2.980	9,327	-0.04(-1.19%)
Jun 19, 2013	2.994	3.016	2.987	3.016	7,983	+0.02(+0.72%)
Jun 18, 2013	2.987	2.994	2.987	2.994	44,391	+0.01(+0.24%)
Jun 17, 2013	2.994	2.994	2.987	2.987	4,537	-0.03(-0.95%)
Jun 14, 2013	2.987	3.016	2.987	3.016	33,933	+0.00(+0.00%)
Jun 13, 2013	2.987	3.016	2.987	3.016	3,444	+0.01(+0.24%)
Jun 12, 2013	2.972	3.008	2.972	3.008	1,286	+0.02(+0.72%)
Jun 11, 2013	2.951	2.987	2.951	2.987	34,537	+0.00(+0.00%)
Jun 10, 2013	2.987	2.988	2.951	2.987	71,612	-0.02(-0.72%)
Jun 07, 2013	2.951	3.008	2.951	3.008	3,795	+0.06(+1.95%)
Jun 06, 2013	2.922	2.987	2.922	2.951	14,673	+0.04(+1.23%)
Jun 05, 2013	2.936	2.936	2.915	2.915	19,344	-0.01(-0.49%)
Jun 04, 2013	3.001	3.001	2.929	2.929	18,365	-0.02(-0.73%)
Jun 03, 2013	2.958	2.958	2.951	2.951	6,282	-0.01(-0.24%)
May 31, 2013	2.972	2.972	2.958	2.958	13,585	-0.01(-0.24%)
May 30, 2013	2.973	2.973	2.965	2.965	869	-0.01(-0.48%)
May 29, 2013	2.958	2.980	2.958	2.980	2,109	+0.02(+0.73%)
May 28, 2013	2.965	2.965	2.958	2.958	53,246	+0.00(+0.00%)
May 24, 2013	2.969	3.016	2.958	2.958	8,906	-0.03(-0.96%)
May 23, 2013	2.972	3.001	2.958	2.987	23,205	+0.01(+0.24%)
May 22, 2013	2.965	2.980	2.958	2.980	44,811	+0.01(+0.49%)
May 21, 2013	2.972	3.007	2.965	2.965	2,945	-0.06(-1.90%)
May 20, 2013	2.965	3.023	2.965	3.023	24,096	+0.06(+1.94%)
May 17, 2013	2.965	2.966	2.965	2.965	2,264	-0.03(-0.96%)
May 16, 2013	2.951	3.016	2.915	2.994	2,635	+0.04(+1.46%)
May 15, 2013	3.016	3.023	2.901	2.951	82,483	-0.01(-0.24%)
May 13, 2013	2.980	3.044	2.958	2.958	3,376	-0.08(-2.61%)
May 10, 2013	3.008	3.037	2.947	3.037	3,979	+0.06(+1.93%)
May 09, 2013	2.965	2.987	2.915	2.980	40,078	+0.01(+0.49%)
May 08, 2013	3.008	3.008	2.958	2.965	5,885	-0.06(-2.14%)
May 07, 2013	3.044	3.052	3.030	3.030	1,228	-0.01(-0.47%)
May 06, 2013	3.066	3.073	3.023	3.044	4,448	-0.02(-0.70%)
May 03, 2013	3.080	3.073	2.994	3.066	37,932	-0.01(-0.23%)
May 02, 2013	3.088	3.095	3.059	3.073	4,132	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.