Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	66.40	66.40	65.84	66.07	2,700,022	-0.17(-0.26%)
Aug 29, 2013	66.13	66.63	66.07	66.24	2,798,327	-0.04(-0.06%)
Aug 28, 2013	66.00	66.52	65.88	66.28	1,139,989	+0.23(+0.36%)
Aug 27, 2013	66.49	66.71	66.01	66.05	1,527,450	-1.09(-1.62%)
Aug 26, 2013	67.57	67.64	67.07	67.13	1,123,170	-0.32(-0.48%)
Aug 23, 2013	67.36	67.52	67.07	67.46	1,134,627	+0.22(+0.33%)
Aug 22, 2013	66.82	67.34	66.78	67.24	2,060,974	+0.55(+0.82%)
Aug 21, 2013	66.92	67.25	66.51	66.69	1,658,744	-0.47(-0.70%)
Aug 20, 2013	66.84	67.34	66.70	67.16	1,516,770	+0.42(+0.63%)
Aug 19, 2013	67.25	67.36	66.74	66.74	1,327,738	-0.59(-0.88%)
Aug 16, 2013	67.52	67.70	67.21	67.33	1,976,330	-0.27(-0.41%)
Aug 15, 2013	67.94	67.96	67.49	67.60	1,291,000	-0.89(-1.30%)
Aug 14, 2013	68.74	68.89	68.50	68.50	1,459,753	-0.29(-0.42%)
Aug 13, 2013	68.84	68.95	68.39	68.79	1,228,288	+0.13(+0.19%)
Aug 12, 2013	68.44	68.75	68.39	68.65	1,224,807	-0.10(-0.15%)
Aug 09, 2013	68.87	69.06	68.53	68.75	2,531,725	-0.16(-0.24%)
Aug 08, 2013	69.05	69.15	68.57	68.92	1,199,116	+0.20(+0.30%)
Aug 07, 2013	68.70	68.80	68.48	68.71	1,078,511	-0.23(-0.34%)
Aug 06, 2013	69.29	69.34	68.83	68.95	3,183,845	-0.46(-0.66%)
Aug 05, 2013	69.42	69.52	69.25	69.41	1,258,915	-0.08(-0.11%)
Aug 02, 2013	69.40	69.52	69.21	69.49	2,049,940	-0.01(-0.01%)
Aug 01, 2013	69.26	69.58	69.20	69.50	1,559,023	+0.80(+1.16%)
Jul 31, 2013	68.83	69.22	68.64	68.70	2,495,869	+0.07(+0.10%)
Jul 30, 2013	68.97	69.02	68.47	68.63	1,535,631	-0.07(-0.10%)
Jul 29, 2013	68.70	68.85	68.48	68.70	942,134	-0.17(-0.25%)
Jul 26, 2013	68.62	68.90	68.29	68.87	1,077,859	-0.05(-0.08%)
Jul 25, 2013	68.56	68.93	68.40	68.93	1,556,727	+0.22(+0.32%)
Jul 24, 2013	69.33	69.40	68.60	68.71	1,791,414	-0.51(-0.73%)
Jul 23, 2013	69.26	69.33	69.08	69.22	1,094,469	+0.02(+0.03%)
Jul 22, 2013	69.04	69.27	68.95	69.19	1,658,337	+0.16(+0.24%)
Jul 19, 2013	68.69	69.04	68.61	69.03	1,040,472	+0.33(+0.48%)
Jul 18, 2013	68.28	68.82	68.28	68.70	1,067,091	+0.59(+0.86%)
Jul 17, 2013	68.24	68.34	68.04	68.11	842,534	+0.23(+0.34%)
Jul 16, 2013	68.32	68.32	67.72	67.89	2,606,518	-0.36(-0.53%)
Jul 15, 2013	68.14	68.32	68.00	68.25	1,176,241	+0.25(+0.37%)
Jul 12, 2013	67.86	68.03	67.72	68.00	865,765	+0.18(+0.27%)
Jul 11, 2013	67.83	67.90	67.44	67.82	1,930,280	+0.85(+1.27%)
Jul 10, 2013	67.03	67.21	66.77	66.96	2,671,828	-0.10(-0.15%)
Jul 09, 2013	66.97	67.17	66.75	67.06	2,929,351	+0.57(+0.86%)
Jul 08, 2013	66.48	66.64	66.34	66.49	1,411,231	+0.38(+0.57%)
Jul 05, 2013	65.86	66.13	65.37	66.12	1,195,695	+0.67(+1.03%)
Jul 03, 2013	65.17	65.52	65.00	65.45	897,140	+0.08(+0.12%)
Jul 02, 2013	65.47	65.90	65.16	65.37	1,558,288	-0.12(-0.19%)
Jul 01, 2013	65.55	65.99	65.41	65.49	2,484,564	+0.32(+0.49%)
Jun 28, 2013	65.34	65.57	64.98	65.17	2,865,469	-0.27(-0.42%)
Jun 27, 2013	65.26	65.65	65.20	65.44	2,425,532	+0.60(+0.92%)
Jun 26, 2013	64.90	65.04	64.49	64.85	2,205,003	+0.54(+0.83%)
Jun 25, 2013	64.18	64.53	63.75	64.31	3,366,430	+0.75(+1.17%)
Jun 24, 2013	63.74	64.12	63.03	63.56	3,138,657	-0.89(-1.39%)
Jun 21, 2013	64.71	64.77	63.76	64.46	2,904,124	+0.29(+0.45%)
Jun 20, 2013	65.22	65.25	64.01	64.17	3,052,663	-1.66(-2.52%)
Jun 19, 2013	66.72	66.83	65.82	65.83	1,779,496	-0.89(-1.33%)
Jun 18, 2013	66.34	66.84	66.27	66.71	1,711,073	+0.46(+0.69%)
Jun 17, 2013	66.19	66.55	65.90	66.25	1,645,105	+0.51(+0.78%)
Jun 14, 2013	66.10	66.36	65.63	65.74	1,303,032	-0.46(-0.69%)
Jun 13, 2013	65.09	66.29	64.93	66.20	2,101,170	+1.11(+1.71%)
Jun 12, 2013	66.12	66.12	64.99	65.09	1,917,308	-0.50(-0.76%)
Jun 11, 2013	65.79	66.18	65.51	65.58	1,960,172	-0.75(-1.13%)
Jun 10, 2013	66.55	66.57	66.13	66.33	1,253,494	+0.05(+0.08%)
Jun 07, 2013	65.97	66.36	65.62	66.28	1,238,087	+0.78(+1.19%)
Jun 06, 2013	64.79	65.51	64.50	65.50	8,244,104	+0.65(+1.00%)
Jun 05, 2013	65.62	65.72	64.82	64.85	2,316,756	-0.89(-1.36%)
Jun 04, 2013	66.13	66.39	65.47	65.75	2,988,192	-0.36(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.