Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	52.15	52.29	52.29	52.29	590,200	+0.08(+0.15%)
Dec 30, 2013	52.07	52.36	51.95	52.21	909,545	-0.55(-1.04%)
Dec 27, 2013	52.62	52.76	52.35	52.76	734,442	+0.26(+0.50%)
Dec 26, 2013	52.80	52.82	52.20	52.50	904,827	-0.10(-0.19%)
Dec 24, 2013	52.43	52.77	52.32	52.60	695,111	+0.13(+0.25%)
Dec 23, 2013	52.23	52.95	52.20	52.47	1,422,199	+0.84(+1.63%)
Dec 20, 2013	51.80	51.85	51.38	51.63	1,315,930	-0.22(-0.42%)
Dec 19, 2013	51.48	52.01	51.22	51.85	1,329,166	-0.76(-1.44%)
Dec 18, 2013	51.91	52.72	51.77	52.61	928,602	+0.81(+1.56%)
Dec 17, 2013	52.25	52.28	51.78	51.80	612,764	-0.51(-0.97%)
Dec 16, 2013	52.39	52.50	52.14	52.31	900,249	+0.12(+0.23%)
Dec 13, 2013	52.35	52.41	51.91	52.19	720,486	+0.26(+0.50%)
Dec 12, 2013	52.07	52.33	51.91	51.93	833,053	-0.14(-0.27%)
Dec 11, 2013	52.88	52.96	52.06	52.07	2,369,430	-1.71(-3.18%)
Dec 10, 2013	54.10	54.21	53.45	53.78	1,476,052	-0.96(-1.75%)
Dec 09, 2013	55.09	55.11	54.69	54.74	681,372	-0.28(-0.51%)
Dec 06, 2013	54.76	55.20	54.60	55.02	904,055	+0.25(+0.46%)
Dec 05, 2013	55.21	55.45	54.63	54.77	1,610,308	-0.26(-0.47%)
Dec 04, 2013	54.72	55.11	54.08	55.03	1,439,282	+1.28(+2.38%)
Dec 03, 2013	53.78	54.15	53.39	53.75	740,588	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.