Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.99	39.42	38.96	39.42	877,156	+0.37(+0.95%)
Apr 29, 2013	38.86	39.07	38.72	39.04	612,168	+0.36(+0.92%)
Apr 26, 2013	38.79	38.83	38.68	38.69	464,927	-0.06(-0.15%)
Apr 25, 2013	38.59	38.99	38.55	38.75	633,956	+0.39(+1.02%)
Apr 24, 2013	38.07	38.39	37.98	38.35	552,842	+0.41(+1.09%)
Apr 23, 2013	37.67	38.12	37.61	37.94	1,003,020	-0.15(-0.39%)
Apr 22, 2013	38.02	38.17	37.82	38.09	509,711	+0.19(+0.51%)
Apr 19, 2013	37.70	37.90	37.50	37.90	835,553	+0.66(+1.76%)
Apr 18, 2013	37.23	37.31	37.03	37.24	788,813	+0.31(+0.83%)
Apr 17, 2013	37.30	37.30	36.88	36.93	999,283	-0.64(-1.69%)
Apr 16, 2013	37.58	37.67	37.34	37.57	722,804	+0.18(+0.48%)
Apr 15, 2013	37.75	37.90	37.39	37.39	1,254,868	-0.81(-2.11%)
Apr 12, 2013	38.08	38.30	37.96	38.20	637,575	+0.01(+0.04%)
Apr 11, 2013	38.22	38.27	38.07	38.18	659,160	-0.03(-0.07%)
Apr 10, 2013	38.27	38.32	38.01	38.21	1,040,381	-0.16(-0.41%)
Apr 09, 2013	38.07	38.60	38.07	38.37	1,395,765	+0.38(+1.00%)
Apr 08, 2013	37.85	38.07	37.76	37.99	767,718	-0.06(-0.15%)
Apr 05, 2013	37.56	38.12	37.50	38.05	863,996	+0.04(+0.11%)
Apr 04, 2013	38.00	38.11	37.87	38.00	640,121	-0.02(-0.06%)
Apr 03, 2013	38.07	38.26	37.96	38.02	1,111,184	-0.06(-0.15%)
Apr 02, 2013	38.06	38.10	37.90	38.08	577,856	+0.25(+0.66%)
Apr 01, 2013	37.93	38.07	37.80	37.83	611,920	-0.08(-0.21%)
Mar 28, 2013	37.84	37.96	37.75	37.91	379,911	+0.01(+0.04%)
Mar 27, 2013	37.74	37.92	37.72	37.90	398,560	+0.14(+0.38%)
Mar 26, 2013	37.70	37.82	37.60	37.75	621,224	+0.02(+0.06%)
Mar 25, 2013	37.72	37.87	37.61	37.73	826,399	+0.09(+0.25%)
Mar 22, 2013	37.72	37.72	37.53	37.64	918,360	-0.29(-0.77%)
Mar 21, 2013	37.70	38.07	37.66	37.93	1,975,421	+0.09(+0.25%)
Mar 20, 2013	37.55	37.84	37.50	37.84	1,904,009	+0.59(+1.59%)
Mar 19, 2013	37.17	37.31	36.92	37.25	4,167,326	-0.36(-0.95%)
Mar 18, 2013	37.42	37.64	37.26	37.60	1,309,465	-0.34(-0.90%)
Mar 15, 2013	37.97	38.13	37.64	37.95	2,083,056	-0.55(-1.43%)
Mar 14, 2013	38.37	38.83	38.37	38.50	1,500,372	+0.41(+1.09%)
Mar 13, 2013	38.42	38.44	37.95	38.08	1,255,362	-0.48(-1.24%)
Mar 12, 2013	38.79	38.79	38.50	38.56	878,845	-0.40(-1.03%)
Mar 11, 2013	38.89	39.13	38.81	38.96	708,252	-0.04(-0.09%)
Mar 08, 2013	38.74	39.14	38.65	38.99	1,174,877	+0.53(+1.37%)
Mar 07, 2013	38.43	38.57	38.41	38.47	632,670	+0.07(+0.19%)
Mar 06, 2013	38.50	38.52	38.07	38.40	1,102,633	-0.36(-0.94%)
Mar 05, 2013	38.67	38.89	38.55	38.76	821,300	+0.03(+0.07%)
Mar 04, 2013	38.57	38.80	38.54	38.73	685,986	-0.31(-0.80%)
Mar 01, 2013	38.89	39.04	38.69	39.04	1,412,541	-0.06(-0.15%)
Feb 28, 2013	39.27	39.35	39.10	39.10	974,659	-0.25(-0.63%)
Feb 27, 2013	39.14	39.40	39.08	39.35	734,945	+0.07(+0.18%)
Feb 26, 2013	39.21	39.33	39.08	39.28	522,938	+0.09(+0.24%)
Feb 25, 2013	39.67	39.82	39.19	39.19	730,897	-0.44(-1.10%)
Feb 22, 2013	39.40	39.68	39.40	39.62	644,683	+0.41(+1.06%)
Feb 21, 2013	39.37	39.45	39.06	39.21	867,903	-0.04(-0.11%)
Feb 20, 2013	39.44	39.48	39.17	39.25	760,114	-0.16(-0.42%)
Feb 19, 2013	39.26	39.49	39.25	39.42	570,213	+0.10(+0.25%)
Feb 15, 2013	39.55	39.55	39.29	39.32	593,736	-0.17(-0.43%)
Feb 14, 2013	39.44	39.51	39.33	39.49	766,531	-0.19(-0.47%)
Feb 13, 2013	39.57	39.77	39.56	39.67	792,675	+0.11(+0.29%)
Feb 12, 2013	39.34	39.60	39.22	39.56	484,846	+0.24(+0.62%)
Feb 11, 2013	39.54	39.57	39.32	39.32	346,658	-0.16(-0.40%)
Feb 08, 2013	39.49	39.69	39.39	39.47	656,599	+0.26(+0.67%)
Feb 07, 2013	39.19	39.31	39.02	39.21	908,570	+0.04(+0.09%)
Feb 06, 2013	39.10	39.23	38.99	39.17	588,752	+0.35(+0.90%)
Feb 04, 2013	39.06	39.08	38.82	38.82	912,928	-0.39(-0.98%)
Feb 01, 2013	39.14	39.37	39.03	39.21	914,930	+0.18(+0.46%)
Jan 31, 2013	39.03	39.22	38.94	39.03	843,312	-0.04(-0.11%)
Jan 30, 2013	39.27	39.30	39.04	39.07	1,110,174	-0.21(-0.54%)
Jan 29, 2013	39.03	39.40	39.00	39.29	923,339	+0.78(+2.02%)
Jan 28, 2013	38.61	38.73	38.41	38.51	1,105,730	+0.11(+0.30%)
Jan 25, 2013	38.87	38.90	38.32	38.40	2,091,961	-0.96(-2.43%)
Jan 24, 2013	39.11	39.47	39.03	39.35	1,327,481	-0.35(-0.88%)
Jan 23, 2013	39.95	40.05	39.55	39.70	1,646,052	-0.04(-0.09%)
Jan 22, 2013	40.07	40.31	39.47	39.74	1,302,026	-0.62(-1.54%)
Jan 18, 2013	40.33	40.44	40.26	40.36	968,739	+0.24(+0.59%)
Jan 17, 2013	40.15	40.32	39.98	40.12	1,536,587	-0.37(-0.92%)
Jan 16, 2013	40.38	40.59	40.25	40.49	746,243	-0.22(-0.54%)
Jan 15, 2013	41.04	41.06	40.64	40.71	1,169,809	-0.63(-1.52%)
Jan 14, 2013	41.63	41.68	41.27	41.34	1,017,584	-0.18(-0.43%)
Jan 11, 2013	41.53	41.64	41.39	41.52	1,058,533	-0.40(-0.95%)
Jan 10, 2013	41.49	42.00	41.42	41.92	1,274,357	+1.03(+2.53%)
Jan 09, 2013	40.82	41.01	40.76	40.89	883,838	+0.29(+0.70%)
Jan 08, 2013	41.05	41.06	40.58	40.60	1,535,861	-0.56(-1.35%)
Jan 07, 2013	41.13	41.21	41.04	41.16	1,188,988	-0.71(-1.70%)
Jan 04, 2013	41.81	41.91	41.71	41.87	888,532	-0.25(-0.59%)
Jan 03, 2013	42.34	42.34	42.06	42.12	1,036,130	-0.36(-0.84%)
Jan 02, 2013	42.43	42.48	42.20	42.48	1,044,983	+0.58(+1.38%)
Dec 31, 2012	41.56	41.90	41.49	41.90	615,711	+0.34(+0.81%)
Dec 28, 2012	41.41	41.82	41.40	41.56	728,222	-0.04(-0.10%)
Dec 27, 2012	41.34	41.61	41.31	41.61	726,512	+0.16(+0.40%)
Dec 26, 2012	41.19	41.51	41.16	41.44	570,767	+0.34(+0.82%)
Dec 24, 2012	41.24	41.27	41.11	41.11	209,913	-0.15(-0.36%)
Dec 21, 2012	41.31	41.43	41.20	41.26	895,491	-0.46(-1.11%)
Dec 20, 2012	41.61	41.72	41.44	41.72	1,191,839	+0.49(+1.19%)
Dec 19, 2012	41.57	41.57	41.18	41.23	1,188,185	-0.24(-0.57%)
Dec 18, 2012	41.27	41.46	41.09	41.46	1,169,724	+0.59(+1.43%)
Dec 17, 2012	40.87	40.99	40.74	40.88	915,188	+0.07(+0.17%)
Dec 14, 2012	40.71	40.87	40.56	40.81	740,516	+0.09(+0.23%)
Dec 13, 2012	40.98	40.99	40.65	40.71	604,370	-0.32(-0.78%)
Dec 12, 2012	41.26	41.27	40.96	41.04	628,621	-0.16(-0.40%)
Dec 11, 2012	41.03	41.24	41.03	41.20	671,136	+0.29(+0.72%)
Dec 10, 2012	40.79	41.01	40.76	40.91	468,213	+0.13(+0.31%)
Dec 07, 2012	40.76	40.81	40.69	40.78	402,577	-0.05(-0.12%)
Dec 06, 2012	40.86	40.97	40.65	40.83	801,613	-0.47(-1.14%)
Dec 05, 2012	41.16	41.43	41.07	41.30	1,030,441	+0.52(+1.28%)
Dec 04, 2012	40.57	40.86	40.53	40.78	1,042,019	+0.16(+0.40%)
Nov 30, 2012	40.69	40.69	40.40	40.61	687,753	+0.13(+0.32%)
Nov 29, 2012	40.60	40.66	40.31	40.49	695,513	-0.04(-0.09%)
Nov 28, 2012	40.07	40.54	40.02	40.52	917,437	+0.60(+1.50%)
Nov 27, 2012	40.22	40.24	39.89	39.92	626,934	-0.42(-1.04%)
Nov 26, 2012	40.30	40.37	40.13	40.34	457,600	-0.24(-0.60%)
Nov 23, 2012	40.32	40.59	40.22	40.59	613,908	+0.52(+1.30%)
Nov 21, 2012	39.95	40.10	39.78	40.07	1,166,696	+1.06(+2.71%)
Nov 20, 2012	39.21	39.26	38.89	39.01	703,586	-0.58(-1.46%)
Nov 19, 2012	39.26	39.59	39.21	39.59	987,875	+0.52(+1.33%)
Nov 16, 2012	38.93	39.10	38.67	39.07	1,087,857	+0.48(+1.24%)
Nov 15, 2012	38.72	38.82	38.50	38.59	534,312	-0.24(-0.61%)
Nov 14, 2012	39.20	39.24	38.74	38.82	1,039,233	-0.22(-0.57%)
Nov 13, 2012	39.08	39.27	39.04	39.04	1,022,740	-0.35(-0.89%)
Nov 12, 2012	39.57	39.67	39.37	39.39	668,107	-0.27(-0.68%)
Nov 09, 2012	39.37	39.74	39.34	39.67	993,710	+0.02(+0.05%)
Nov 08, 2012	40.09	40.18	39.60	39.64	1,065,191	-0.87(-2.15%)
Nov 07, 2012	40.89	40.92	40.32	40.51	1,662,841	+0.00(+0.00%)
Nov 06, 2012	40.31	40.55	40.16	40.51	1,194,539	+0.49(+1.21%)
Nov 05, 2012	40.08	40.21	39.79	40.03	662,814	-0.04(-0.09%)
Nov 02, 2012	40.52	40.52	40.04	40.07	662,050	-0.17(-0.43%)
Nov 01, 2012	40.24	40.34	40.06	40.24	897,669	+0.71(+1.81%)
Oct 31, 2012	39.66	39.69	39.41	39.52	693,237	-0.20(-0.50%)
Oct 26, 2012	39.68	39.72	39.72	39.72	743,618	-0.17(-0.43%)
Oct 25, 2012	39.97	40.23	39.84	39.89	1,056,568	-0.46(-1.15%)
Oct 24, 2012	40.16	40.43	40.14	40.36	2,007,761	+1.31(+3.36%)
Oct 23, 2012	39.47	39.47	38.91	39.04	871,825	+0.45(+1.16%)
Oct 19, 2012	38.95	38.96	38.57	38.60	1,231,967	-0.44(-1.12%)
Oct 18, 2012	39.07	39.09	38.97	39.03	1,585,019	+0.61(+1.58%)
Oct 17, 2012	38.52	38.55	38.38	38.42	1,734,636	-0.22(-0.57%)
Oct 16, 2012	38.61	38.77	38.59	38.65	864,496	-0.07(-0.18%)
Oct 15, 2012	38.73	38.88	38.63	38.72	923,215	-0.01(-0.04%)
Oct 12, 2012	38.75	38.77	38.57	38.73	570,925	-0.11(-0.28%)
Oct 11, 2012	38.97	39.03	38.79	38.84	1,027,793	+0.14(+0.35%)
Oct 10, 2012	38.78	38.89	38.54	38.70	643,010	-0.19(-0.50%)
Oct 09, 2012	39.29	39.32	38.86	38.89	783,899	+0.06(+0.17%)
Oct 08, 2012	39.07	39.07	38.79	38.83	667,083	-0.67(-1.70%)
Oct 05, 2012	39.63	39.67	39.47	39.50	920,593	-0.04(-0.11%)
Oct 04, 2012	39.62	39.67	39.45	39.54	675,534	-0.20(-0.50%)
Oct 03, 2012	39.80	39.80	39.57	39.74	599,668	+0.16(+0.41%)
Oct 02, 2012	39.67	39.71	39.40	39.58	362,803	-0.03(-0.07%)
Oct 01, 2012	39.59	39.89	39.56	39.61	453,970	+0.11(+0.27%)
Sep 28, 2012	39.47	39.57	39.24	39.50	744,880	-0.14(-0.34%)
Sep 27, 2012	39.49	39.64	39.47	39.64	978,237	+0.62(+1.59%)
Sep 26, 2012	39.21	39.22	38.82	39.02	1,054,412	-0.20(-0.51%)
Sep 25, 2012	39.62	39.76	39.19	39.22	1,120,431	-0.27(-0.69%)
Sep 24, 2012	39.39	39.57	39.25	39.49	1,015,335	+0.24(+0.60%)
Sep 21, 2012	39.42	39.54	39.22	39.25	1,844,581	+0.37(+0.95%)
Sep 20, 2012	38.94	39.05	38.80	38.88	1,137,938	-0.36(-0.93%)
Sep 19, 2012	39.07	39.28	39.06	39.24	1,157,192	+0.90(+2.34%)
Sep 18, 2012	38.30	38.45	38.28	38.35	881,742	+0.26(+0.69%)
Sep 17, 2012	38.01	38.14	37.89	38.08	3,107,690	-0.31(-0.80%)
Sep 14, 2012	38.47	38.60	38.19	38.39	1,028,212	+0.33(+0.86%)
Sep 13, 2012	37.67	38.30	37.51	38.06	1,363,119	+0.21(+0.57%)
Sep 12, 2012	38.05	38.07	37.77	37.85	1,325,274	+0.06(+0.17%)
Sep 11, 2012	37.69	37.84	37.67	37.78	896,212	+0.42(+1.13%)
Sep 10, 2012	37.63	37.63	37.30	37.36	694,367	-0.59(-1.56%)
Sep 07, 2012	37.85	38.01	37.71	37.95	633,495	+0.19(+0.49%)
Sep 06, 2012	37.51	37.79	37.44	37.77	797,956	+0.48(+1.28%)
Sep 05, 2012	37.33	37.52	37.20	37.29	680,387	-0.10(-0.27%)
Sep 04, 2012	37.50	37.59	37.36	37.39	1,084,199	-0.17(-0.45%)
Aug 31, 2012	37.54	37.71	37.46	37.56	900,088	+0.20(+0.52%)
Aug 30, 2012	37.40	37.56	37.22	37.36	1,278,573	-0.52(-1.37%)
Aug 29, 2012	37.80	37.91	37.74	37.88	498,431	+0.26(+0.69%)
Aug 27, 2012	37.68	37.70	37.49	37.62	768,145	+0.17(+0.47%)
Aug 24, 2012	37.28	37.55	37.15	37.45	862,569	+0.13(+0.36%)
Aug 23, 2012	37.61	37.67	37.08	37.31	1,479,596	+0.07(+0.19%)
Aug 22, 2012	37.22	37.26	37.03	37.24	1,013,868	+0.08(+0.21%)
Aug 21, 2012	37.50	37.50	37.13	37.17	1,230,458	-0.07(-0.19%)
Aug 20, 2012	37.14	37.43	37.08	37.24	1,496,886	-0.29(-0.78%)
Aug 17, 2012	37.85	37.85	37.09	37.53	2,787,998	-0.76(-1.99%)
Aug 16, 2012	39.48	39.52	38.17	38.29	4,508,183	-2.90(-7.05%)
Aug 15, 2012	41.21	41.25	41.03	41.20	827,794	-0.29(-0.69%)
Aug 14, 2012	41.53	41.59	41.41	41.48	1,249,444	+0.73(+1.80%)
Aug 13, 2012	40.92	40.96	40.57	40.75	595,559	-0.24(-0.60%)
Aug 10, 2012	40.79	40.99	40.69	40.99	926,435	+0.42(+1.03%)
Aug 09, 2012	40.38	40.66	40.36	40.57	867,158	+0.48(+1.19%)
Aug 08, 2012	40.06	40.20	40.01	40.10	599,210	+0.15(+0.39%)
Aug 07, 2012	40.27	40.31	39.87	39.94	1,244,870	-0.27(-0.66%)
Aug 06, 2012	40.19	40.52	40.16	40.21	1,919,273	+0.42(+1.05%)
Aug 03, 2012	39.98	40.12	39.72	39.79	1,284,285	-0.19(-0.47%)
Aug 02, 2012	39.62	40.02	39.54	39.98	848,197	-0.21(-0.52%)
Aug 01, 2012	40.50	40.61	40.15	40.19	508,695	-0.47(-1.15%)
Jul 31, 2012	40.83	41.01	40.64	40.66	1,226,561	+0.25(+0.62%)
Jul 30, 2012	40.49	40.68	40.33	40.41	490,649	-0.03(-0.07%)
Jul 27, 2012	40.13	40.45	40.07	40.43	1,020,518	+0.48(+1.19%)
Jul 26, 2012	39.85	40.06	39.82	39.96	1,319,637	+0.64(+1.64%)
Jul 25, 2012	39.38	39.45	39.17	39.31	693,688	+0.17(+0.43%)
Jul 24, 2012	39.25	39.25	38.86	39.15	1,530,053	+0.11(+0.29%)
Jul 23, 2012	38.54	39.12	38.27	39.03	1,016,210	-0.35(-0.89%)
Jul 20, 2012	39.56	39.57	39.31	39.38	1,130,556	+0.03(+0.07%)
Jul 19, 2012	39.31	39.49	39.25	39.36	1,061,720	+0.28(+0.72%)
Jul 18, 2012	38.64	39.11	38.64	39.08	1,002,005	+0.09(+0.23%)
Jul 17, 2012	39.01	39.15	38.76	38.99	974,892	+0.23(+0.60%)
Jul 16, 2012	38.69	38.84	38.46	38.75	519,614	-0.05(-0.13%)
Jul 13, 2012	38.44	38.92	38.44	38.80	730,825	+0.62(+1.63%)
Jul 12, 2012	38.15	38.26	37.88	38.18	1,047,816	-0.71(-1.82%)
Jul 11, 2012	38.99	39.03	38.73	38.89	970,761	+0.38(+1.00%)
Jul 10, 2012	38.85	39.05	38.41	38.50	914,205	+0.03(+0.07%)
Jul 09, 2012	38.50	38.56	38.41	38.48	771,041	+0.13(+0.35%)
Jul 06, 2012	38.38	38.61	38.31	38.34	651,548	-0.28(-0.72%)
Jul 05, 2012	38.83	38.83	38.48	38.62	1,104,849	-0.59(-1.50%)
Jul 03, 2012	38.83	39.22	38.81	39.21	1,059,943	+0.89(+2.32%)
Jul 02, 2012	38.23	38.37	38.13	38.32	616,748	+0.08(+0.20%)
Jun 29, 2012	38.18	38.39	37.89	38.24	1,565,912	+0.92(+2.46%)
Jun 28, 2012	37.39	37.46	37.04	37.33	1,212,347	-0.45(-1.19%)
Jun 27, 2012	37.59	37.96	37.59	37.78	1,772,728	+0.64(+1.73%)
Jun 26, 2012	37.17	37.31	37.01	37.13	1,343,075	+0.50(+1.36%)
Jun 25, 2012	36.79	36.82	36.54	36.64	1,142,936	+0.20(+0.54%)
Jun 22, 2012	36.59	36.59	36.19	36.44	765,520	+0.13(+0.37%)
Jun 21, 2012	37.01	37.05	36.26	36.31	1,438,627	-0.74(-2.00%)
Jun 20, 2012	37.31	37.33	36.85	37.05	838,864	-0.31(-0.82%)
Jun 19, 2012	37.20	37.51	37.12	37.36	1,391,806	+0.84(+2.30%)
Jun 18, 2012	36.52	36.71	36.38	36.52	1,160,622	+0.51(+1.42%)
Jun 15, 2012	35.80	36.05	35.80	36.01	1,088,318	+0.41(+1.14%)
Jun 14, 2012	35.49	35.70	35.36	35.60	697,715	-0.15(-0.43%)
Jun 13, 2012	35.75	36.01	35.70	35.75	987,589	-0.06(-0.16%)
Jun 12, 2012	35.60	35.84	35.52	35.81	1,033,510	+0.63(+1.79%)
Jun 11, 2012	35.65	35.66	35.17	35.18	1,042,766	-0.12(-0.34%)
Jun 08, 2012	35.26	35.41	35.08	35.30	1,346,037	-0.48(-1.33%)
Jun 07, 2012	36.22	36.29	35.66	35.77	1,086,027	+0.08(+0.24%)
Jun 06, 2012	35.49	35.78	34.91	35.69	1,524,452	+0.83(+2.39%)
Jun 05, 2012	34.61	34.92	34.54	34.86	1,001,286	+0.08(+0.24%)
Jun 04, 2012	34.66	34.93	34.63	34.77	1,062,494	+0.02(+0.06%)
Jun 01, 2012	34.95	35.11	34.73	34.75	1,305,157	-0.73(-2.07%)
May 31, 2012	35.43	35.55	35.19	35.49	1,031,488	-0.10(-0.29%)
May 30, 2012	35.59	35.75	35.44	35.59	908,686	-0.63(-1.74%)
May 29, 2012	36.22	36.31	35.96	36.22	1,081,720	+0.55(+1.55%)
May 25, 2012	35.63	35.75	35.54	35.67	1,595,966	+0.00(+0.00%)
May 24, 2012	36.26	36.29	35.51	35.67	2,649,023	-1.18(-3.21%)
May 23, 2012	36.75	36.87	36.52	36.85	1,345,890	-0.10(-0.26%)
May 22, 2012	37.18	37.24	36.82	36.95	1,206,215	+0.04(+0.09%)
May 21, 2012	36.86	36.93	36.80	36.91	1,629,282	+0.20(+0.55%)
May 18, 2012	36.81	36.94	36.64	36.71	1,058,739	-0.08(-0.23%)
May 17, 2012	37.29	37.37	36.80	36.80	1,427,661	-0.47(-1.27%)
May 16, 2012	37.43	37.77	37.27	37.27	1,798,807	-0.84(-2.21%)
May 15, 2012	38.32	38.36	38.01	38.11	1,625,280	+0.14(+0.36%)
May 14, 2012	38.24	38.35	37.95	37.97	1,062,708	-0.51(-1.32%)
May 11, 2012	38.31	38.59	38.21	38.48	1,029,312	-0.40(-1.02%)
May 10, 2012	39.07	39.19	38.82	38.88	1,433,222	+0.05(+0.14%)
May 09, 2012	38.82	39.00	38.71	38.82	1,632,693	+0.61(+1.60%)
May 08, 2012	38.59	38.73	37.97	38.21	1,489,391	-0.75(-1.92%)
May 07, 2012	38.84	39.10	38.84	38.96	1,055,869	+0.27(+0.71%)
May 04, 2012	38.99	39.08	38.64	38.69	1,571,454	-0.29(-0.74%)
May 03, 2012	39.20	39.25	38.91	38.97	1,703,479	+0.50(+1.30%)
May 02, 2012	38.35	38.55	38.23	38.47	1,525,228	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.