FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
38.90 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:05 AM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 54.65 55.24 54.60 55.24 625,884 +0.52(+0.95%)
Apr 29, 2013 54.46 54.76 54.26 54.72 436,805 +0.50(+0.92%)
Apr 26, 2013 54.36 54.42 54.22 54.22 331,743 -0.08(-0.15%)
Apr 25, 2013 54.08 54.65 54.02 54.30 452,352 +0.55(+1.02%)
Apr 24, 2013 53.35 53.80 53.22 53.75 394,474 +0.58(+1.09%)
Apr 23, 2013 52.79 53.42 52.71 53.17 715,693 -0.21(-0.39%)
Apr 22, 2013 53.28 53.50 53.00 53.38 363,698 +0.27(+0.51%)
Apr 19, 2013 52.83 53.12 52.55 53.11 596,199 +0.92(+1.76%)
Apr 18, 2013 52.18 52.29 51.90 52.19 562,848 +0.43(+0.83%)
Apr 17, 2013 52.27 52.28 51.68 51.76 713,026 -0.89(-1.69%)
Apr 16, 2013 52.67 52.79 52.33 52.65 515,748 +0.25(+0.48%)
Apr 15, 2013 52.91 53.12 52.40 52.40 895,396 -1.13(-2.11%)
Apr 12, 2013 53.37 53.67 53.20 53.53 454,934 +0.02(+0.04%)
Apr 11, 2013 53.57 53.63 53.36 53.51 470,336 -0.04(-0.07%)
Apr 10, 2013 53.63 53.70 53.27 53.55 742,351 -0.22(-0.41%)
Apr 09, 2013 53.36 54.10 53.35 53.77 995,931 +0.53(+1.00%)
Apr 08, 2013 53.05 53.35 52.92 53.24 547,796 -0.08(-0.15%)
Apr 05, 2013 52.64 53.43 52.56 53.32 616,494 +0.06(+0.11%)
Apr 04, 2013 53.25 53.41 53.08 53.26 456,751 -0.03(-0.06%)
Apr 03, 2013 53.35 53.62 53.20 53.29 792,872 -0.08(-0.15%)
Apr 02, 2013 53.34 53.39 53.11 53.37 412,322 +0.35(+0.66%)
Apr 01, 2013 53.16 53.36 52.97 53.02 436,628 -0.11(-0.21%)
Mar 28, 2013 53.03 53.20 52.90 53.13 271,081 +0.02(+0.04%)
Mar 27, 2013 52.89 53.15 52.87 53.11 284,388 +0.20(+0.38%)
Mar 26, 2013 52.83 53.00 52.70 52.91 443,267 +0.03(+0.06%)
Mar 25, 2013 52.86 53.07 52.71 52.88 589,667 +0.13(+0.25%)
Mar 22, 2013 52.87 52.87 52.60 52.75 655,285 -0.41(-0.77%)
Mar 21, 2013 52.84 53.36 52.78 53.16 1,409,537 +0.13(+0.25%)
Mar 20, 2013 52.62 53.03 52.55 53.03 1,358,582 +0.83(+1.59%)
Mar 19, 2013 52.09 52.29 51.74 52.20 2,973,544 -0.50(-0.95%)
Mar 18, 2013 52.45 52.74 52.22 52.70 934,353 -0.48(-0.90%)
Mar 15, 2013 53.22 53.44 52.75 53.18 1,486,339 -0.77(-1.43%)
Mar 14, 2013 53.78 54.42 53.78 53.95 1,070,572 +0.58(+1.09%)
Mar 13, 2013 53.85 53.87 53.19 53.37 895,748 -0.67(-1.24%)
Mar 12, 2013 54.36 54.36 53.95 54.04 627,089 -0.56(-1.03%)
Mar 11, 2013 54.51 54.84 54.39 54.60 505,365 -0.05(-0.09%)
Mar 08, 2013 54.29 54.86 54.16 54.65 838,319 +0.74(+1.37%)
Mar 07, 2013 53.86 54.05 53.83 53.91 451,434 +0.10(+0.19%)
Mar 06, 2013 53.95 53.99 53.36 53.81 786,770 -0.51(-0.94%)
Mar 05, 2013 54.19 54.50 54.02 54.32 586,029 +0.04(+0.07%)
Mar 04, 2013 54.05 54.37 54.01 54.28 489,477 -0.44(-0.80%)
Mar 01, 2013 54.50 54.72 54.22 54.72 1,007,901 -0.08(-0.15%)
Feb 28, 2013 55.04 55.15 54.80 54.80 695,456 -0.35(-0.63%)
Feb 27, 2013 54.86 55.22 54.77 55.15 524,411 +0.10(+0.18%)
Feb 26, 2013 54.95 55.12 54.77 55.05 373,136 +0.13(+0.24%)
Feb 25, 2013 55.60 55.80 54.92 54.92 521,523 -0.61(-1.10%)
Feb 22, 2013 55.22 55.61 55.22 55.53 460,006 +0.58(+1.06%)
Feb 21, 2013 55.18 55.29 54.74 54.95 619,282 -0.06(-0.11%)
Feb 20, 2013 55.28 55.33 54.90 55.01 542,370 -0.23(-0.42%)
Feb 19, 2013 55.02 55.35 55.01 55.24 406,869 +0.14(+0.25%)
Feb 15, 2013 55.43 55.43 55.07 55.10 423,653 -0.24(-0.43%)
Feb 14, 2013 55.27 55.37 55.12 55.34 546,949 -0.26(-0.47%)
Feb 13, 2013 55.46 55.74 55.44 55.60 565,604 +0.16(+0.29%)
Feb 12, 2013 55.13 55.50 54.97 55.44 345,956 +0.34(+0.62%)
Feb 11, 2013 55.42 55.45 55.10 55.10 247,354 -0.22(-0.40%)
Feb 08, 2013 55.35 55.63 55.21 55.32 468,508 +0.37(+0.67%)
Feb 07, 2013 54.92 55.09 54.68 54.95 648,299 +0.05(+0.09%)
Feb 06, 2013 54.80 54.98 54.64 54.90 420,097 +0.49(+0.90%)
Feb 04, 2013 54.74 54.77 54.40 54.41 651,409 -0.54(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.