FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile ADR Rep 5 Ord [Cdi] (NY: CHL)
36.17 USD  -0.15 (-0.41%)
Official Closing Price  /  Updated: 7:13 PM EDT, Jul 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 53.03 53.20 52.90 53.13 271,081 +0.02(+0.04%)
Mar 27, 2013 52.89 53.15 52.87 53.11 284,388 +0.20(+0.38%)
Mar 26, 2013 52.83 53.00 52.70 52.91 443,267 +0.03(+0.06%)
Mar 25, 2013 52.86 53.07 52.71 52.88 589,667 +0.13(+0.25%)
Mar 22, 2013 52.87 52.87 52.60 52.75 655,285 -0.41(-0.77%)
Mar 21, 2013 52.84 53.36 52.78 53.16 1,409,537 +0.13(+0.25%)
Mar 20, 2013 52.62 53.03 52.55 53.03 1,358,582 +0.83(+1.59%)
Mar 19, 2013 52.09 52.29 51.74 52.20 2,973,544 -0.50(-0.95%)
Mar 18, 2013 52.45 52.74 52.22 52.70 934,353 -0.48(-0.90%)
Mar 15, 2013 53.22 53.44 52.75 53.18 1,486,339 -0.77(-1.43%)
Mar 14, 2013 53.78 54.42 53.78 53.95 1,070,572 +0.58(+1.09%)
Mar 13, 2013 53.85 53.87 53.19 53.37 895,748 -0.67(-1.24%)
Mar 12, 2013 54.36 54.36 53.95 54.04 627,089 -0.56(-1.03%)
Mar 11, 2013 54.51 54.84 54.39 54.60 505,365 -0.05(-0.09%)
Mar 08, 2013 54.29 54.86 54.16 54.65 838,319 +0.74(+1.37%)
Mar 07, 2013 53.86 54.05 53.83 53.91 451,434 +0.10(+0.19%)
Mar 06, 2013 53.95 53.99 53.36 53.81 786,770 -0.51(-0.94%)
Mar 05, 2013 54.19 54.50 54.02 54.32 586,029 +0.04(+0.07%)
Mar 04, 2013 54.05 54.37 54.01 54.28 489,477 -0.44(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.