Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.83	34.89	34.42	34.55	37,803,400	-0.23(-0.65%)
Mar 27, 2013	35.09	35.17	34.62	34.78	36,444,072	-0.63(-1.79%)
Mar 26, 2013	35.48	35.65	35.18	35.41	22,553,434	+0.09(+0.25%)
Mar 25, 2013	35.70	35.90	35.06	35.32	32,393,190	-0.19(-0.53%)
Mar 22, 2013	35.40	35.67	35.19	35.51	31,319,832	+0.31(+0.89%)
Mar 21, 2013	35.52	35.84	35.20	35.20	32,326,820	-0.56(-1.57%)
Mar 20, 2013	36.09	36.14	35.70	35.76	26,629,826	-0.06(-0.16%)
Mar 19, 2013	36.14	36.39	35.44	35.82	33,533,336	-0.23(-0.63%)
Mar 18, 2013	35.81	36.15	35.63	36.04	38,471,516	-0.37(-1.02%)
Mar 15, 2013	36.38	36.61	35.78	36.41	83,668,984	-0.71(-1.92%)
Mar 14, 2013	36.58	37.13	36.54	37.13	36,179,548	+0.61(+1.67%)
Mar 13, 2013	36.61	36.71	36.48	36.52	22,912,890	-0.09(-0.24%)
Mar 12, 2013	36.65	36.89	36.44	36.60	24,730,868	-0.15(-0.40%)
Mar 11, 2013	36.57	36.96	36.33	36.75	26,749,502	+0.20(+0.56%)
Mar 08, 2013	36.83	37.02	36.11	36.54	44,956,152	-0.31(-0.85%)
Mar 07, 2013	36.44	37.02	36.41	36.86	33,300,864	+0.44(+1.20%)
Mar 06, 2013	36.31	36.54	36.12	36.42	26,935,882	+0.39(+1.09%)
Mar 05, 2013	36.03	36.48	35.90	36.03	35,112,348	+0.28(+0.79%)
Mar 04, 2013	35.47	35.77	35.18	35.74	24,308,014	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.