Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.54	36.07	35.49	35.61	33,926,640	-0.26(-0.73%)
Feb 27, 2013	34.83	35.96	34.77	35.87	43,856,388	+1.22(+3.53%)
Feb 26, 2013	35.10	35.13	34.11	34.65	54,124,704	-0.07(-0.21%)
Feb 25, 2013	35.74	35.82	34.69	34.72	44,986,592	-0.88(-2.47%)
Feb 22, 2013	35.40	35.61	35.24	35.61	32,399,828	+0.48(+1.37%)
Feb 21, 2013	35.24	35.27	34.82	35.12	33,487,532	-0.26(-0.74%)
Feb 20, 2013	35.93	36.06	35.20	35.39	34,050,808	-0.61(-1.70%)
Feb 19, 2013	35.76	36.17	35.76	36.00	28,085,886	+0.41(+1.17%)
Feb 15, 2013	35.93	36.01	35.36	35.58	27,496,276	-0.25(-0.69%)
Feb 14, 2013	35.23	35.88	35.21	35.83	24,750,424	+0.39(+1.11%)
Feb 13, 2013	35.93	36.00	35.31	35.44	29,720,662	-0.33(-0.94%)
Feb 12, 2013	35.53	35.90	35.38	35.77	22,511,372	+0.35(+0.99%)
Feb 11, 2013	35.31	35.60	35.22	35.42	19,143,338	+0.02(+0.06%)
Feb 08, 2013	35.18	35.45	35.13	35.40	20,906,844	+0.29(+0.83%)
Feb 07, 2013	35.42	35.49	34.87	35.11	29,437,508	-0.28(-0.78%)
Feb 06, 2013	35.25	35.55	35.18	35.39	38,851,132	+0.68(+1.95%)
Feb 04, 2013	34.61	34.80	34.49	34.71	28,603,524	-0.12(-0.36%)
Feb 01, 2013	34.51	34.94	34.37	34.83	33,692,928	+0.58(+1.70%)
Jan 31, 2013	34.22	34.37	34.13	34.25	26,826,894	-0.06(-0.17%)
Jan 30, 2013	34.24	34.47	34.19	34.31	25,598,804	+0.01(+0.02%)
Jan 29, 2013	33.69	34.33	33.67	34.30	27,347,512	+0.35(+1.03%)
Jan 28, 2013	34.10	34.21	33.84	33.95	27,071,300	-0.38(-1.10%)
Jan 25, 2013	34.03	34.33	33.93	34.33	35,735,728	+0.58(+1.70%)
Jan 24, 2013	33.66	34.07	33.55	33.76	27,484,696	+0.10(+0.30%)
Jan 23, 2013	33.65	33.81	33.43	33.65	26,243,634	-0.23(-0.67%)
Jan 22, 2013	33.67	33.89	33.58	33.88	33,271,358	+0.06(+0.17%)
Jan 18, 2013	33.76	33.92	33.62	33.82	39,417,284	+0.01(+0.04%)
Jan 17, 2013	33.78	34.12	33.70	33.81	56,449,832	-0.28(-0.81%)
Jan 16, 2013	33.42	34.09	33.17	34.08	59,691,156	+0.34(+1.01%)
Jan 15, 2013	33.12	33.83	33.09	33.74	41,068,124	+0.34(+1.02%)
Jan 14, 2013	33.41	33.62	33.11	33.40	26,171,792	-0.19(-0.56%)
Jan 11, 2013	33.46	33.60	33.10	33.59	27,076,370	-0.01(-0.02%)
Jan 10, 2013	33.41	33.60	33.14	33.60	32,162,128	+0.49(+1.50%)
Jan 09, 2013	33.17	33.63	32.86	33.10	35,606,472	-0.02(-0.07%)
Jan 08, 2013	33.05	33.12	32.73	33.12	26,864,056	+0.07(+0.20%)
Jan 07, 2013	32.82	33.11	32.77	33.06	33,596,104	+0.04(+0.11%)
Jan 04, 2013	32.36	33.07	32.35	33.02	33,643,572	+0.58(+1.77%)
Jan 03, 2013	32.57	32.58	32.18	32.45	33,278,630	-0.07(-0.20%)
Jan 02, 2013	32.66	32.68	32.19	32.51	43,154,796	+0.72(+2.27%)
Dec 31, 2012	31.16	31.81	31.13	31.79	31,974,842	+0.53(+1.69%)
Dec 28, 2012	31.16	31.59	31.15	31.26	21,304,782	-0.28(-0.89%)
Dec 27, 2012	31.78	31.83	31.02	31.54	27,031,110	-0.24(-0.75%)
Dec 26, 2012	31.78	31.94	31.61	31.78	15,903,490	+0.03(+0.09%)
Dec 24, 2012	31.61	31.83	31.60	31.75	11,925,799	-0.06(-0.18%)
Dec 21, 2012	31.68	31.96	31.34	31.81	53,922,572	-0.38(-1.19%)
Dec 20, 2012	31.59	32.20	31.39	32.20	34,543,352	+0.72(+2.30%)
Dec 19, 2012	31.80	32.09	31.39	31.47	47,506,452	-0.25(-0.78%)
Dec 18, 2012	31.69	31.77	31.31	31.72	46,830,252	+0.28(+0.90%)
Dec 17, 2012	31.09	31.46	30.95	31.44	33,026,308	+0.48(+1.57%)
Dec 14, 2012	30.92	31.17	30.88	30.95	22,418,582	+0.02(+0.07%)
Dec 13, 2012	30.84	31.03	30.73	30.93	25,527,118	+0.01(+0.02%)
Dec 12, 2012	31.09	31.36	30.87	30.92	31,944,120	+0.09(+0.30%)
Dec 11, 2012	30.80	31.15	30.67	30.83	30,365,522	+0.24(+0.78%)
Dec 10, 2012	30.76	30.85	30.37	30.59	30,973,356	-0.18(-0.59%)
Dec 07, 2012	30.25	30.78	30.17	30.77	47,799,228	+0.79(+2.63%)
Dec 06, 2012	29.82	30.04	29.72	29.98	28,316,392	+0.20(+0.66%)
Dec 05, 2012	29.42	30.00	29.28	29.79	35,219,464	+0.46(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.