Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.58	20.93	20.41	20.61	13,584,000	-0.19(-0.91%)
Feb 27, 2013	20.34	20.93	20.28	20.80	17,280,782	+0.43(+2.12%)
Feb 26, 2013	20.23	20.38	19.88	20.36	17,607,584	-0.21(-1.03%)
Feb 22, 2013	20.04	20.58	19.97	20.58	12,236,185	+0.46(+2.26%)
Feb 21, 2013	20.51	20.52	19.98	20.12	18,297,808	-0.45(-2.18%)
Feb 20, 2013	21.11	21.11	20.53	20.57	9,547,641	-0.44(-2.10%)
Feb 19, 2013	21.02	21.10	20.84	21.01	9,342,426	-0.06(-0.29%)
Feb 15, 2013	20.94	21.19	20.66	21.07	16,944,632	+0.01(+0.04%)
Feb 14, 2013	21.81	22.28	21.00	21.06	25,331,134	-0.70(-3.21%)
Feb 13, 2013	21.82	21.91	21.59	21.76	12,229,308	+0.09(+0.42%)
Feb 12, 2013	21.58	21.82	21.43	21.67	9,453,616	+0.02(+0.07%)
Feb 11, 2013	21.64	21.75	21.52	21.65	7,364,577	-0.03(-0.14%)
Feb 08, 2013	21.66	21.81	21.63	21.69	8,323,075	+0.08(+0.35%)
Feb 07, 2013	21.77	21.94	21.28	21.61	13,825,049	-0.04(-0.18%)
Feb 06, 2013	21.52	21.71	21.42	21.65	9,236,177	+0.42(+2.00%)
Feb 04, 2013	21.17	21.40	21.16	21.22	8,575,929	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.