Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.84 24.84 24.81 24.83 1,592,846 +0.01(+0.04%)
Oct 30, 2013 24.83 24.84 24.81 24.82 4,476,365 -0.00(-0.00%)
Oct 29, 2013 24.82 24.83 24.80 24.82 4,358,385 +0.01(+0.04%)
Oct 28, 2013 24.80 24.82 24.78 24.81 4,167,241 +0.03(+0.12%)
Oct 25, 2013 24.76 24.79 24.75 24.78 4,692,430 +0.02(+0.08%)
Oct 24, 2013 24.77 24.78 24.75 24.76 5,177,712 -0.02(-0.08%)
Oct 23, 2013 24.74 24.78 24.74 24.78 3,465,556 +0.03(+0.12%)
Oct 22, 2013 24.74 24.76 24.72 24.75 3,756,051 +0.03(+0.12%)
Oct 21, 2013 24.73 24.73 24.71 24.72 3,233,640 +0.01(+0.04%)
Oct 18, 2013 24.72 24.72 24.67 24.71 2,526,483 +0.03(+0.12%)
Oct 17, 2013 24.65 24.69 24.62 24.68 4,057,706 +0.04(+0.16%)
Oct 16, 2013 24.65 24.68 24.63 24.64 1,711,400 -0.01(-0.04%)
Oct 15, 2013 24.66 24.67 24.63 24.65 1,197,732 -0.07(-0.28%)
Oct 14, 2013 24.72 24.74 24.70 24.72 1,194,011 +0.01(+0.04%)
Oct 11, 2013 24.72 24.73 24.70 24.71 1,585,212 +0.00(+0.00%)
Oct 10, 2013 24.70 24.73 24.69 24.71 1,712,691 +0.00(+0.00%)
Oct 09, 2013 24.73 24.73 24.69 24.71 2,044,459 -0.01(-0.04%)
Oct 08, 2013 24.73 24.73 24.68 24.72 2,174,438 -0.01(-0.04%)
Oct 07, 2013 24.72 24.74 24.71 24.73 1,092,845 +0.01(+0.04%)
Oct 04, 2013 24.70 24.72 24.68 24.72 1,164,839 +0.02(+0.08%)
Oct 03, 2013 24.70 24.71 24.66 24.70 1,598,013 -0.01(-0.04%)
Oct 02, 2013 24.68 24.71 24.65 24.71 1,689,421 +0.05(+0.20%)
Oct 01, 2013 24.68 24.70 24.63 24.66 5,280,529 -0.06(-0.24%)
Sep 27, 2013 24.72 24.73 24.68 24.72 1,405,903 +0.02(+0.08%)
Sep 26, 2013 24.74 24.75 24.69 24.70 2,230,772 -0.06(-0.24%)
Sep 25, 2013 24.78 24.79 24.74 24.76 1,965,840 -0.03(-0.12%)
Sep 24, 2013 24.79 24.82 24.78 24.79 4,605,171 -0.02(-0.08%)
Sep 23, 2013 24.78 24.81 24.77 24.81 1,619,055 -0.01(-0.04%)
Sep 20, 2013 24.81 24.83 24.79 24.82 2,717,930 +0.04(+0.16%)
Sep 19, 2013 24.81 24.81 24.76 24.78 1,995,901 -0.02(-0.08%)
Sep 18, 2013 24.79 24.83 24.75 24.80 5,720,366 +0.01(+0.04%)
Sep 17, 2013 24.79 24.80 24.77 24.79 1,692,327 +0.01(+0.04%)
Sep 16, 2013 24.75 24.78 24.74 24.78 5,508,647 +0.04(+0.16%)
Sep 13, 2013 24.74 24.74 24.72 24.74 2,060,233 -0.06(-0.24%)
Sep 12, 2013 24.81 24.82 24.79 24.80 2,422,993 -0.02(-0.08%)
Sep 11, 2013 24.81 24.82 24.79 24.82 1,953,282 +0.02(+0.08%)
Sep 10, 2013 24.74 24.81 24.74 24.80 2,520,681 -0.01(-0.04%)
Sep 09, 2013 24.77 24.82 24.77 24.81 3,536,194 +0.05(+0.20%)
Sep 06, 2013 24.76 24.78 24.75 24.76 2,625,979 +0.00(+0.00%)
Sep 05, 2013 24.75 24.77 24.72 24.76 4,183,266 -0.00(-0.02%)
Sep 04, 2013 24.76 24.77 24.74 24.76 2,753,211 +0.00(+0.02%)
Sep 03, 2013 24.74 24.76 24.71 24.76 1,334,193 +0.04(+0.16%)
Aug 30, 2013 24.74 24.74 24.70 24.72 2,173,093 +0.00(+0.00%)
Aug 29, 2013 24.69 24.74 24.67 24.72 5,219,227 +0.06(+0.24%)
Aug 28, 2013 24.66 24.69 24.62 24.66 2,009,393 +0.05(+0.20%)
Aug 27, 2013 24.66 24.70 24.59 24.61 2,165,123 -0.04(-0.16%)
Aug 26, 2013 24.69 24.70 24.65 24.65 1,715,417 +0.00(+0.00%)
Aug 23, 2013 24.68 24.70 24.64 24.65 2,303,502 -0.06(-0.24%)
Aug 22, 2013 24.68 24.71 24.63 24.71 2,270,604 +0.07(+0.28%)
Aug 21, 2013 24.68 24.71 24.64 24.64 1,503,975 -0.05(-0.20%)
Aug 20, 2013 24.61 24.70 24.58 24.69 3,840,142 +0.16(+0.65%)
Aug 19, 2013 24.76 24.76 24.51 24.53 5,666,373 -0.23(-0.93%)
Aug 16, 2013 24.72 24.77 24.72 24.76 2,482,134 -0.02(-0.08%)
Aug 15, 2013 24.80 24.80 24.73 24.78 2,298,142 -0.10(-0.40%)
Aug 14, 2013 24.89 24.89 24.85 24.88 1,533,157 +0.00(+0.00%)
Aug 13, 2013 24.88 24.89 24.86 24.88 2,824,385 -0.02(-0.08%)
Aug 12, 2013 24.90 24.90 24.89 24.90 2,129,343 +0.00(+0.00%)
Aug 09, 2013 24.88 24.90 24.86 24.90 2,037,802 +0.05(+0.20%)
Aug 08, 2013 24.88 24.89 24.85 24.85 3,197,280 -0.03(-0.12%)
Aug 07, 2013 24.89 24.89 24.87 24.88 2,050,162 -0.02(-0.08%)
Aug 06, 2013 24.92 24.92 24.88 24.90 3,902,627 -0.03(-0.12%)
Aug 05, 2013 24.94 24.95 24.90 24.93 3,315,112 -0.03(-0.12%)
Aug 02, 2013 24.95 24.97 24.93 24.96 3,084,229 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.