Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.54	14.55	14.23	14.29	3,243,200	-0.28(-1.89%)
Aug 29, 2013	14.35	14.63	14.31	14.56	1,729,600	+0.19(+1.30%)
Aug 28, 2013	14.30	14.41	14.26	14.38	2,101,600	+0.05(+0.35%)
Aug 27, 2013	14.32	14.38	14.24	14.32	3,436,000	-0.11(-0.78%)
Aug 26, 2013	14.43	14.55	14.36	14.44	1,713,600	+0.04(+0.26%)
Aug 23, 2013	14.25	14.42	14.15	14.40	1,579,200	+0.18(+1.23%)
Aug 22, 2013	14.11	14.24	14.06	14.22	959,200	+0.12(+0.89%)
Aug 21, 2013	14.18	14.26	14.03	14.10	1,677,600	-0.13(-0.91%)
Aug 20, 2013	14.04	14.29	14.01	14.23	2,828,000	+0.17(+1.17%)
Aug 19, 2013	14.00	14.23	13.98	14.06	4,335,200	+0.08(+0.55%)
Aug 16, 2013	13.81	14.20	13.77	13.99	2,754,400	+0.11(+0.76%)
Aug 15, 2013	14.00	14.07	13.84	13.88	3,993,600	-0.25(-1.75%)
Aug 14, 2013	14.29	14.35	14.12	14.13	1,939,200	-0.17(-1.21%)
Aug 13, 2013	14.25	14.36	13.99	14.30	1,636,800	+0.03(+0.18%)
Aug 12, 2013	14.34	14.39	14.19	14.28	2,159,200	-0.12(-0.87%)
Aug 09, 2013	14.31	14.53	14.26	14.40	2,907,200	+0.08(+0.56%)
Aug 08, 2013	14.28	14.35	14.12	14.32	3,722,400	+0.11(+0.79%)
Aug 07, 2013	14.47	14.72	14.20	14.21	4,467,200	-0.26(-1.80%)
Aug 06, 2013	14.38	14.53	14.17	14.47	3,630,400	+0.06(+0.40%)
Aug 05, 2013	14.21	14.41	14.17	14.41	3,189,600	+0.16(+1.16%)
Aug 02, 2013	14.00	14.26	13.96	14.25	3,252,800	+0.22(+1.59%)
Aug 01, 2013	13.96	14.07	13.92	14.03	4,860,000	+0.16(+1.14%)
Jul 31, 2013	14.03	14.12	13.86	13.87	2,647,200	-0.16(-1.11%)
Jul 30, 2013	14.09	14.13	13.94	14.02	3,232,800	+0.01(+0.07%)
Jul 29, 2013	13.98	14.09	13.86	14.01	3,236,000	-0.01(-0.05%)
Jul 26, 2013	14.14	14.34	13.96	14.02	4,200,800	-0.29(-2.06%)
Jul 25, 2013	14.65	14.65	14.17	14.31	5,104,000	-0.38(-2.57%)
Jul 24, 2013	14.68	14.99	14.65	14.69	5,628,000	+0.14(+0.96%)
Jul 23, 2013	14.34	14.65	14.24	14.55	5,531,200	+0.57(+4.10%)
Jul 22, 2013	13.85	14.04	13.81	13.98	2,075,200	+0.11(+0.79%)
Jul 19, 2013	13.73	13.91	13.60	13.87	2,109,600	+0.06(+0.45%)
Jul 18, 2013	13.85	14.11	13.77	13.81	3,852,000	+0.03(+0.20%)
Jul 17, 2013	13.86	13.93	13.66	13.78	2,897,600	-0.07(-0.51%)
Jul 16, 2013	13.72	13.88	13.52	13.85	4,656,800	+0.11(+0.76%)
Jul 15, 2013	13.59	13.94	13.53	13.74	7,737,600	+0.14(+1.03%)
Jul 12, 2013	13.66	13.75	13.58	13.61	2,104,800	-0.04(-0.26%)
Jul 11, 2013	13.77	13.81	13.57	13.64	2,165,600	+0.00(+0.00%)
Jul 10, 2013	13.69	13.75	13.51	13.64	2,973,600	-0.04(-0.27%)
Jul 09, 2013	13.70	13.88	13.59	13.68	3,155,200	+0.05(+0.40%)
Jul 08, 2013	13.52	13.66	13.43	13.62	2,084,000	+0.18(+1.36%)
Jul 05, 2013	13.38	13.45	13.20	13.44	1,447,200	+0.23(+1.78%)
Jul 03, 2013	13.21	13.26	13.01	13.21	1,380,800	-0.08(-0.60%)
Jul 02, 2013	13.16	13.36	13.06	13.29	2,330,400	+0.15(+1.14%)
Jul 01, 2013	13.15	13.36	13.11	13.13	3,812,800	+0.02(+0.15%)
Jun 28, 2013	12.95	13.19	12.89	13.12	4,376,800	+0.12(+0.96%)
Jun 27, 2013	12.52	13.10	12.52	12.99	5,644,000	+0.65(+5.25%)
Jun 26, 2013	12.43	12.52	12.26	12.34	2,734,400	+0.01(+0.12%)
Jun 25, 2013	12.56	12.56	12.22	12.33	2,737,600	-0.13(-1.06%)
Jun 24, 2013	12.46	12.59	12.36	12.46	2,984,000	-0.06(-0.48%)
Jun 21, 2013	12.64	12.72	12.30	12.52	6,889,600	-0.08(-0.60%)
Jun 20, 2013	12.77	12.78	12.54	12.60	2,463,200	-0.32(-2.48%)
Jun 19, 2013	13.00	13.06	12.87	12.91	1,804,000	-0.08(-0.62%)
Jun 18, 2013	12.75	13.01	12.66	12.99	2,003,200	+0.29(+2.30%)
Jun 17, 2013	12.67	12.97	12.62	12.70	3,849,600	+0.09(+0.73%)
Jun 14, 2013	12.52	12.78	12.44	12.61	5,790,400	+0.07(+0.54%)
Jun 13, 2013	12.32	12.57	12.19	12.54	5,701,600	+0.21(+1.68%)
Jun 12, 2013	12.43	12.46	12.18	12.34	3,160,000	-0.05(-0.42%)
Jun 11, 2013	12.45	12.49	12.27	12.39	1,909,600	-0.16(-1.28%)
Jun 10, 2013	12.44	12.55	12.38	12.55	2,257,600	+0.12(+0.97%)
Jun 07, 2013	12.15	12.56	12.15	12.43	2,335,200	+0.35(+2.90%)
Jun 06, 2013	11.98	12.25	11.95	12.08	3,269,600	+0.10(+0.79%)
Jun 05, 2013	12.27	12.29	11.95	11.98	1,384,000	-0.29(-2.34%)
Jun 04, 2013	12.22	12.45	12.06	12.27	2,158,400	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.