Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.55	23.56	23.51	23.55	6,454	-0.03(-0.12%)
Jan 30, 2013	23.58	23.58	23.57	23.57	25,862	-0.02(-0.08%)
Jan 29, 2013	23.72	23.72	23.57	23.59	1,669	+0.05(+0.20%)
Jan 28, 2013	23.55	23.55	23.53	23.55	7,906	+0.04(+0.16%)
Jan 25, 2013	23.55	23.55	23.51	23.51	3,123	-0.04(-0.16%)
Jan 24, 2013	23.59	23.59	23.55	23.55	16,269	-0.06(-0.24%)
Jan 23, 2013	23.58	23.60	23.58	23.60	14,150	-0.01(-0.04%)
Jan 22, 2013	23.61	23.61	23.60	23.61	7,824	+0.06(+0.24%)
Jan 18, 2013	24.08	24.08	23.55	23.55	4,307	-0.01(-0.04%)
Jan 17, 2013	23.58	23.58	23.56	23.56	4,857	+0.04(+0.16%)
Jan 15, 2013	24.08	23.53	23.53	23.53	4,862	+0.09(+0.40%)
Jan 14, 2013	23.44	23.44	23.43	23.43	1,479	-0.02(-0.08%)
Jan 11, 2013	23.45	23.45	23.43	23.45	5,919	-0.04(-0.16%)
Jan 10, 2013	23.63	23.63	23.49	23.49	4,186	+0.05(+0.20%)
Jan 09, 2013	23.44	23.45	23.43	23.44	3,414	+0.01(+0.04%)
Jan 08, 2013	23.42	23.43	23.37	23.43	1,173	-0.01(-0.04%)
Jan 07, 2013	23.44	23.44	23.44	23.44	909	-0.01(-0.04%)
Jan 04, 2013	23.44	23.45	23.40	23.45	1,712	+0.02(+0.08%)
Jan 03, 2013	23.43	23.43	23.43	23.43	1,057	-0.02(-0.08%)
Jan 02, 2013	23.45	23.45	23.43	23.45	18,381	+0.04(+0.16%)
Dec 31, 2012	23.41	23.41	23.41	23.41	105	+0.11(+0.49%)
Dec 28, 2012	23.30	23.37	23.28	23.30	4,439	+0.01(+0.04%)
Dec 27, 2012	23.89	23.89	23.29	23.29	5,867	-0.19(-0.81%)
Dec 26, 2012	23.47	23.48	23.47	23.48	1,057	-0.01(-0.04%)
Dec 21, 2012	23.49	23.49	23.49	23.49	7,717	+0.02(+0.09%)
Dec 20, 2012	23.49	23.49	23.47	23.47	1,057	-0.04(-0.17%)
Dec 19, 2012	23.46	23.51	23.46	23.51	2,780	-0.00(-0.01%)
Dec 18, 2012	23.48	23.55	23.48	23.51	12,793	+0.07(+0.29%)
Dec 17, 2012	23.50	23.50	23.44	23.44	1,915	-0.05(-0.20%)
Dec 14, 2012	23.50	23.50	23.37	23.49	1,786	-0.01(-0.04%)
Dec 13, 2012	23.42	23.50	23.42	23.50	1,268	-0.01(-0.04%)
Dec 12, 2012	23.51	23.51	23.51	23.51	724	-0.00(-0.00%)
Dec 11, 2012	23.54	23.54	23.51	23.51	5,872	+0.00(+0.00%)
Dec 10, 2012	23.51	23.51	23.50	23.51	5,909	+0.12(+0.53%)
Dec 07, 2012	23.43	23.43	23.38	23.38	3,382	-0.07(-0.28%)
Dec 06, 2012	23.43	23.45	23.43	23.45	4,064	+0.04(+0.16%)
Dec 05, 2012	23.41	23.41	23.41	23.41	9,302	+0.01(+0.04%)
Dec 04, 2012	23.54	23.54	23.37	23.40	22,939	+0.00(+0.00%)
Nov 30, 2012	23.41	23.41	23.40	23.40	24,128	-0.03(-0.12%)
Nov 29, 2012	23.43	23.47	23.43	23.43	20,286	+0.06(+0.24%)
Nov 28, 2012	23.35	23.37	23.30	23.37	11,342	+0.01(+0.04%)
Nov 27, 2012	23.37	23.37	23.37	23.37	7,711	-0.09(-0.40%)
Nov 26, 2012	23.40	23.46	23.38	23.46	17,025	+0.06(+0.24%)
Nov 23, 2012	23.40	23.40	23.40	23.40	428	+0.09(+0.41%)
Nov 21, 2012	23.38	23.38	23.25	23.31	2,104	-0.02(-0.07%)
Nov 20, 2012	23.27	23.33	23.27	23.33	935	+0.05(+0.20%)
Nov 19, 2012	23.37	23.37	23.22	23.28	26,717	+0.22(+0.94%)
Nov 16, 2012	23.01	23.08	22.99	23.06	5,560	+0.02(+0.08%)
Nov 15, 2012	23.13	23.13	22.99	23.04	19,791	-0.04(-0.16%)
Nov 14, 2012	23.18	23.18	23.08	23.08	4,032	-0.14(-0.61%)
Nov 13, 2012	23.20	23.24	23.20	23.22	6,184	-0.02(-0.09%)
Nov 12, 2012	23.21	23.25	23.21	23.24	7,114	-0.01(-0.04%)
Nov 09, 2012	23.29	23.30	23.25	23.25	3,356	-0.04(-0.16%)
Nov 08, 2012	23.30	23.31	23.22	23.29	13,901	-0.04(-0.16%)
Nov 07, 2012	23.30	23.33	23.30	23.33	10,306	-0.10(-0.44%)
Nov 06, 2012	23.36	23.43	23.36	23.43	4,698	+0.13(+0.57%)
Nov 05, 2012	23.30	23.30	23.30	23.30	3,718	-0.02(-0.08%)
Nov 02, 2012	23.55	23.55	23.30	23.32	11,115	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.