Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.34	11.38	11.28	11.31	158,328	-0.02(-0.21%)
Jul 30, 2013	11.29	11.38	11.28	11.33	94,749	+0.07(+0.62%)
Jul 29, 2013	11.27	11.29	11.23	11.26	68,054	-0.02(-0.18%)
Jul 26, 2013	11.30	11.30	11.18	11.28	112,028	-0.03(-0.27%)
Jul 25, 2013	11.21	11.31	11.13	11.31	82,497	+0.10(+0.89%)
Jul 24, 2013	11.34	11.34	11.19	11.21	106,507	-0.10(-0.88%)
Jul 23, 2013	11.31	11.33	11.30	11.31	112,946	+0.00(+0.00%)
Jul 22, 2013	11.27	11.34	11.27	11.31	147,121	+0.03(+0.27%)
Jul 19, 2013	11.27	11.28	11.22	11.28	115,568	+0.01(+0.13%)
Jul 18, 2013	11.16	11.27	11.16	11.27	150,725	+0.09(+0.76%)
Jul 17, 2013	11.17	11.22	11.16	11.18	128,424	+0.02(+0.18%)
Jul 16, 2013	11.21	11.21	11.14	11.16	96,725	-0.03(-0.27%)
Jul 15, 2013	11.10	11.19	11.08	11.19	165,696	+0.07(+0.63%)
Jul 12, 2013	11.11	11.13	11.07	11.12	133,102	+0.01(+0.09%)
Jul 11, 2013	11.08	11.11	11.06	11.11	80,135	+0.10(+0.91%)
Jul 10, 2013	11.01	11.03	10.98	11.01	72,414	+0.00(+0.00%)
Jul 09, 2013	10.98	11.01	10.93	11.01	124,821	+0.08(+0.73%)
Jul 08, 2013	10.88	10.94	10.86	10.93	882,896	+0.09(+0.83%)
Jul 05, 2013	10.81	10.84	10.72	10.84	100,159	+0.08(+0.79%)
Jul 03, 2013	10.75	10.77	10.68	10.76	50,024	+0.02(+0.14%)
Jul 02, 2013	10.74	10.83	10.68	10.74	150,303	-0.03(-0.28%)
Jul 01, 2013	10.73	10.82	10.73	10.77	95,435	+0.04(+0.37%)
Jun 28, 2013	10.75	10.79	10.69	10.73	97,722	+0.00(+0.00%)
Jun 27, 2013	10.66	10.76	10.66	10.73	187,026	+0.12(+1.13%)
Jun 26, 2013	10.59	10.65	10.56	10.61	175,024	+0.08(+0.76%)
Jun 25, 2013	10.48	10.56	10.43	10.53	71,591	+0.10(+0.96%)
Jun 24, 2013	10.43	10.49	10.34	10.43	210,058	-0.05(-0.48%)
Jun 21, 2013	10.40	10.51	10.35	10.48	293,857	+0.09(+0.87%)
Jun 20, 2013	10.57	10.57	10.36	10.39	230,833	-0.23(-2.17%)
Jun 19, 2013	10.82	10.82	10.61	10.62	87,015	-0.18(-1.67%)
Jun 18, 2013	10.67	10.82	10.67	10.80	141,875	+0.11(+1.03%)
Jun 17, 2013	10.69	10.74	10.65	10.69	104,210	+0.05(+0.47%)
Jun 14, 2013	10.71	10.72	10.63	10.64	119,083	-0.10(-0.93%)
Jun 13, 2013	10.58	10.74	10.55	10.74	233,380	+0.17(+1.61%)
Jun 12, 2013	10.66	10.69	10.56	10.57	89,959	-0.05(-0.52%)
Jun 11, 2013	10.66	10.70	10.60	10.62	180,421	-0.06(-0.61%)
Jun 10, 2013	10.67	10.71	10.64	10.69	190,223	+0.03(+0.25%)
Jun 07, 2013	10.64	10.68	10.60	10.66	56,505	+0.08(+0.79%)
Jun 06, 2013	10.51	10.58	10.46	10.58	75,683	+0.07(+0.65%)
Jun 05, 2013	10.65	10.65	10.50	10.51	167,027	-0.14(-1.29%)
Jun 04, 2013	10.69	10.71	10.56	10.65	115,651	-0.01(-0.11%)
Jun 03, 2013	10.64	10.67	10.54	10.66	216,621	+0.05(+0.47%)
May 31, 2013	10.73	10.76	10.61	10.61	80,478	-0.12(-1.12%)
May 30, 2013	10.69	10.80	10.69	10.73	82,449	+0.04(+0.37%)
May 29, 2013	10.81	10.81	10.62	10.69	105,901	-0.12(-1.11%)
May 28, 2013	10.86	10.94	10.78	10.81	88,548	+0.02(+0.19%)
May 24, 2013	10.81	10.81	10.72	10.79	66,529	-0.01(-0.09%)
May 23, 2013	10.79	10.82	10.71	10.80	132,960	-0.04(-0.37%)
May 22, 2013	10.97	11.06	10.80	10.84	519,875	-0.16(-1.45%)
May 21, 2013	11.02	11.02	10.95	11.00	138,631	+0.00(+0.00%)
May 20, 2013	10.97	11.02	10.94	11.00	82,425	+0.02(+0.20%)
May 17, 2013	10.89	10.98	10.89	10.98	160,971	+0.09(+0.81%)
May 16, 2013	10.96	10.96	10.87	10.89	54,243	-0.06(-0.55%)
May 15, 2013	10.89	10.99	10.86	10.95	103,971	+0.13(+1.20%)
May 13, 2013	10.86	10.86	10.80	10.82	70,341	-0.03(-0.28%)
May 10, 2013	10.83	10.86	10.81	10.85	53,251	+0.04(+0.37%)
May 09, 2013	10.91	10.91	10.80	10.81	64,926	-0.09(-0.83%)
May 08, 2013	10.90	10.90	10.84	10.90	103,860	+0.01(+0.05%)
May 07, 2013	10.81	10.89	10.79	10.89	125,688	+0.12(+1.16%)
May 06, 2013	10.76	10.80	10.76	10.77	78,645	-0.03(-0.28%)
May 03, 2013	10.75	10.82	10.68	10.80	101,820	+0.12(+1.12%)
May 02, 2013	10.60	10.69	10.60	10.68	110,936	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.