Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.95	46.37	45.85	46.30	83,695	+0.13(+0.27%)
Jun 27, 2013	46.91	46.94	45.85	46.17	24,601	-0.35(-0.75%)
Jun 26, 2013	47.64	48.26	46.27	46.52	16,741	-0.90(-1.90%)
Jun 25, 2013	47.86	48.29	47.16	47.42	19,434	+0.04(+0.09%)
Jun 24, 2013	47.21	47.96	46.12	47.38	11,277	-0.61(-1.27%)
Jun 21, 2013	47.96	48.54	47.63	47.99	71,885	+0.38(+0.81%)
Jun 20, 2013	47.85	48.37	47.33	47.61	20,608	-0.91(-1.88%)
Jun 19, 2013	48.88	48.88	48.09	48.52	30,386	-0.29(-0.60%)
Jun 18, 2013	47.93	48.88	47.51	48.81	13,310	+1.20(+2.53%)
Jun 17, 2013	48.23	48.44	47.29	47.61	11,182	-0.17(-0.35%)
Jun 14, 2013	48.31	49.19	47.37	47.78	19,940	-0.81(-1.67%)
Jun 13, 2013	47.98	48.88	47.65	48.59	6,644	+0.75(+1.57%)
Jun 12, 2013	48.54	48.54	46.62	47.83	13,596	-0.32(-0.66%)
Jun 11, 2013	47.40	48.81	47.40	48.15	13,305	+0.17(+0.35%)
Jun 10, 2013	46.91	47.99	46.91	47.98	15,904	+1.51(+3.25%)
Jun 07, 2013	46.77	47.16	46.36	46.47	10,422	+0.14(+0.31%)
Jun 06, 2013	46.30	46.70	46.06	46.33	10,292	+0.31(+0.67%)
Jun 05, 2013	46.67	46.75	45.92	46.02	12,258	-0.70(-1.50%)
Jun 04, 2013	46.20	47.08	45.99	46.72	18,484	+0.70(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.