Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.72	24.80	24.80	24.80	80,518	+0.16(+0.63%)
Dec 30, 2013	24.68	24.68	24.56	24.64	73,810	-0.02(-0.07%)
Dec 27, 2013	24.84	24.84	24.66	24.66	64,895	-0.05(-0.18%)
Dec 26, 2013	24.73	24.73	24.67	24.70	80,621	+0.07(+0.30%)
Dec 24, 2013	24.65	24.66	24.59	24.63	41,586	+0.04(+0.15%)
Dec 23, 2013	24.51	24.92	24.43	24.59	116,513	+0.24(+0.98%)
Dec 20, 2013	24.11	24.36	24.08	24.36	72,574	+0.28(+1.18%)
Dec 19, 2013	24.06	24.09	23.98	24.07	62,820	+0.03(+0.11%)
Dec 18, 2013	23.89	24.05	23.57	24.05	91,119	+0.17(+0.73%)
Dec 17, 2013	23.89	23.92	23.82	23.87	42,654	+0.04(+0.15%)
Dec 16, 2013	23.74	23.87	23.69	23.84	87,122	+0.20(+0.85%)
Dec 13, 2013	23.63	23.71	23.59	23.63	29,817	+0.02(+0.08%)
Dec 12, 2013	23.78	23.78	23.62	23.62	35,519	-0.11(-0.46%)
Dec 11, 2013	24.05	24.05	23.71	23.73	63,220	-0.28(-1.15%)
Dec 10, 2013	24.01	24.03	23.94	24.00	45,231	-0.01(-0.03%)
Dec 09, 2013	24.07	24.07	23.98	24.01	68,053	+0.07(+0.29%)
Dec 06, 2013	23.96	23.99	23.87	23.94	51,544	+0.14(+0.60%)
Dec 05, 2013	23.92	23.92	23.76	23.80	27,761	+0.00(+0.00%)
Dec 04, 2013	23.73	23.85	23.65	23.80	65,976	+0.07(+0.31%)
Dec 03, 2013	23.67	23.78	23.64	23.73	38,010	+0.05(+0.19%)
Dec 02, 2013	23.86	23.86	23.67	23.68	47,695	-0.11(-0.46%)
Nov 29, 2013	23.81	23.87	23.78	23.79	47,469	+0.08(+0.35%)
Nov 27, 2013	23.60	23.71	23.56	23.71	31,976	+0.20(+0.86%)
Nov 26, 2013	23.43	23.56	23.38	23.51	40,225	+0.14(+0.59%)
Nov 25, 2013	23.51	23.51	23.31	23.37	46,461	-0.04(-0.16%)
Nov 22, 2013	23.50	23.50	23.39	23.41	29,592	-0.04(-0.15%)
Nov 21, 2013	23.34	23.44	23.29	23.44	47,015	+0.22(+0.95%)
Nov 20, 2013	23.37	23.39	23.18	23.22	30,268	-0.02(-0.08%)
Nov 19, 2013	23.41	23.41	23.24	23.24	26,574	-0.10(-0.43%)
Nov 18, 2013	23.62	23.62	23.33	23.34	61,356	-0.22(-0.93%)
Nov 15, 2013	23.55	23.56	23.46	23.56	30,475	+0.10(+0.41%)
Nov 14, 2013	23.49	23.49	23.36	23.46	26,650	+0.16(+0.69%)
Nov 12, 2013	23.20	23.34	23.17	23.30	22,447	+0.08(+0.35%)
Nov 11, 2013	23.22	23.25	23.11	23.22	73,596	+0.04(+0.16%)
Nov 08, 2013	23.08	23.19	22.97	23.19	14,922	+0.24(+1.04%)
Nov 07, 2013	23.31	23.33	22.94	22.95	53,500	-0.30(-1.30%)
Nov 06, 2013	23.33	23.33	23.16	23.25	105,428	+0.16(+0.67%)
Nov 05, 2013	23.05	23.13	22.97	23.09	35,418	+0.02(+0.08%)
Nov 04, 2013	23.10	23.10	22.98	23.08	48,126	+0.06(+0.28%)
Nov 01, 2013	23.12	23.12	22.90	23.01	22,465	-0.05(-0.24%)
Oct 31, 2013	22.97	23.42	22.93	23.07	15,695	+0.04(+0.20%)
Oct 30, 2013	23.27	23.27	22.97	23.02	203,684	-0.11(-0.47%)
Oct 29, 2013	23.28	23.28	23.02	23.13	48,884	+0.11(+0.48%)
Oct 28, 2013	23.03	23.05	22.93	23.02	55,223	+0.02(+0.08%)
Oct 25, 2013	23.14	23.15	22.94	23.00	45,521	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.