Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	53.42	53.47	53.47	53.47	3,479	+0.23(+0.42%)
Dec 30, 2013	53.36	53.36	53.21	53.25	3,541	+0.23(+0.44%)
Dec 27, 2013	52.85	53.09	52.85	53.01	1,869	+0.06(+0.11%)
Dec 26, 2013	53.08	53.08	52.54	52.96	37,575	-0.18(-0.33%)
Dec 24, 2013	52.64	53.13	52.64	53.13	2,919	+0.54(+1.03%)
Dec 23, 2013	52.84	52.84	52.47	52.59	24,714	+0.21(+0.39%)
Dec 20, 2013	52.34	52.49	52.34	52.39	4,512	+0.22(+0.43%)
Dec 19, 2013	52.10	52.16	51.76	52.16	5,444	-0.61(-1.15%)
Dec 18, 2013	52.34	52.87	51.75	52.77	5,191	+0.82(+1.58%)
Dec 17, 2013	52.20	52.39	51.95	51.95	6,244	-0.54(-1.03%)
Dec 16, 2013	52.30	52.64	52.30	52.49	7,960	+0.32(+0.61%)
Dec 13, 2013	52.08	52.17	51.97	52.17	17,394	+0.07(+0.14%)
Dec 12, 2013	52.10	52.18	51.94	52.10	6,076	-0.31(-0.60%)
Dec 11, 2013	53.12	53.12	52.41	52.41	5,785	-1.21(-2.26%)
Dec 10, 2013	53.70	53.70	53.38	53.62	5,970	-0.26(-0.49%)
Dec 09, 2013	53.52	53.97	53.52	53.88	5,910	-0.12(-0.22%)
Dec 06, 2013	53.73	54.08	53.68	54.00	4,891	+0.71(+1.34%)
Dec 05, 2013	53.53	53.53	53.13	53.29	2,079	-0.39(-0.73%)
Dec 04, 2013	53.32	53.68	53.19	53.68	1,149	-0.02(-0.03%)
Dec 03, 2013	53.80	53.87	53.39	53.70	6,264	+0.01(+0.01%)
Dec 02, 2013	53.97	54.08	53.67	53.69	4,117	-0.64(-1.18%)
Nov 29, 2013	54.09	54.41	54.09	54.33	1,109	+0.16(+0.30%)
Nov 27, 2013	53.96	54.18	53.93	54.17	3,383	+0.47(+0.88%)
Nov 26, 2013	53.52	53.70	53.52	53.70	1,937	+0.18(+0.34%)
Nov 25, 2013	53.59	53.70	53.51	53.52	7,072	-0.35(-0.65%)
Nov 22, 2013	53.82	53.88	53.80	53.87	1,258	+0.04(+0.08%)
Nov 21, 2013	53.89	53.94	53.83	53.83	1,534	-0.44(-0.81%)
Nov 20, 2013	54.76	54.76	54.27	54.27	2,252	-0.38(-0.70%)
Nov 19, 2013	55.08	55.08	54.65	54.65	1,580	-0.43(-0.79%)
Nov 18, 2013	55.18	55.18	54.87	55.09	2,917	+0.43(+0.78%)
Nov 15, 2013	54.40	54.67	54.40	54.66	5,320	+0.92(+1.72%)
Nov 14, 2013	53.39	53.74	53.01	53.74	2,742	+0.45(+0.84%)
Nov 12, 2013	53.56	53.56	53.23	53.29	1,471	-0.55(-1.03%)
Nov 11, 2013	53.83	54.01	53.81	53.84	7,539	-0.18(-0.32%)
Nov 08, 2013	53.63	54.07	53.63	54.02	1,930	+0.26(+0.49%)
Nov 07, 2013	54.65	54.65	53.75	53.75	3,439	-1.03(-1.89%)
Nov 06, 2013	54.91	54.91	54.33	54.79	4,216	+0.37(+0.68%)
Nov 05, 2013	54.40	54.42	54.40	54.42	308	-0.32(-0.59%)
Nov 04, 2013	54.90	54.90	54.71	54.74	670	+0.00(+0.00%)
Nov 01, 2013	54.59	54.74	54.59	54.74	966	-0.24(-0.44%)
Oct 30, 2013	55.36	54.98	54.98	54.98	14,722	-0.22(-0.41%)
Oct 29, 2013	55.22	55.24	55.02	55.20	2,687	+0.25(+0.46%)
Oct 28, 2013	55.01	55.01	54.92	54.95	1,497	+0.01(+0.02%)
Oct 25, 2013	54.77	54.94	54.77	54.94	4,536	+0.16(+0.29%)
Oct 24, 2013	54.51	54.82	54.51	54.78	4,866	+0.18(+0.34%)
Oct 23, 2013	54.95	54.95	54.60	54.60	994	-1.07(-1.92%)
Oct 22, 2013	55.37	55.97	55.37	55.66	3,676	+0.47(+0.86%)
Oct 21, 2013	55.19	55.53	55.18	55.19	5,808	-0.49(-0.87%)
Oct 18, 2013	55.49	55.77	55.38	55.67	6,238	+0.45(+0.82%)
Oct 17, 2013	55.25	55.29	55.12	55.22	5,348	+0.34(+0.61%)
Oct 16, 2013	54.64	55.05	54.64	54.88	2,086	+0.18(+0.34%)
Oct 15, 2013	54.87	54.93	54.65	54.70	1,436	+0.02(+0.03%)
Oct 14, 2013	54.36	54.68	54.36	54.68	1,729	-0.16(-0.30%)
Oct 11, 2013	54.32	54.96	54.32	54.85	2,537	+0.45(+0.83%)
Oct 10, 2013	54.19	54.42	54.19	54.39	2,655	+0.78(+1.46%)
Oct 09, 2013	53.67	53.75	53.51	53.61	5,401	+0.31(+0.59%)
Oct 08, 2013	53.91	53.91	53.24	53.30	3,861	-0.34(-0.64%)
Oct 07, 2013	53.58	54.03	53.58	53.64	15,719	-0.81(-1.49%)
Oct 04, 2013	54.08	54.56	54.08	54.45	5,929	+0.58(+1.08%)
Oct 03, 2013	54.15	54.15	53.69	53.87	1,311	-0.17(-0.31%)
Oct 02, 2013	53.63	54.04	53.63	54.04	3,704	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.