Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 28.41 28.49 28.10 28.16 84,560 -0.16(-0.56%)
Feb 27, 2013 28.58 28.67 28.32 28.32 112,720 -0.26(-0.91%)
Feb 26, 2013 28.90 28.94 28.54 28.58 135,230 -0.42(-1.45%)
Feb 22, 2013 28.90 29.00 28.81 29.00 51,661 +0.14(+0.49%)
Feb 21, 2013 28.90 29.02 28.79 28.86 111,532 -0.44(-1.50%)
Feb 20, 2013 29.72 29.72 29.21 29.30 171,844 -0.46(-1.55%)
Feb 19, 2013 29.62 29.78 29.54 29.76 197,745 -0.04(-0.13%)
Feb 15, 2013 29.58 29.80 29.49 29.80 78,175 -0.11(-0.37%)
Feb 14, 2013 29.89 29.97 29.82 29.91 52,251 +0.00(+0.00%)
Feb 13, 2013 29.94 30.00 29.87 29.91 20,168 +0.03(+0.09%)
Feb 12, 2013 29.89 29.89 29.79 29.88 57,193 +0.04(+0.14%)
Feb 11, 2013 29.68 29.85 29.57 29.84 53,984 +0.00(+0.00%)
Feb 08, 2013 29.90 29.92 29.76 29.84 56,400 +0.26(+0.88%)
Feb 07, 2013 29.75 29.80 29.50 29.58 78,148 -0.09(-0.30%)
Feb 06, 2013 29.41 29.68 29.37 29.67 717,244 +0.38(+1.30%)
Feb 04, 2013 29.30 29.44 29.21 29.29 31,251 -0.19(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.