Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.44	28.61	28.37	28.43	264,070	-0.06(-0.21%)
Nov 27, 2013	28.40	28.78	28.25	28.49	533,091	+0.00(+0.00%)
Nov 26, 2013	28.64	28.83	28.44	28.49	593,487	-0.03(-0.10%)
Nov 25, 2013	28.79	28.80	28.43	28.52	296,319	-0.20(-0.68%)
Nov 22, 2013	28.80	28.80	28.48	28.72	341,410	-0.15(-0.51%)
Nov 21, 2013	28.77	29.06	28.67	28.87	399,462	+0.27(+0.96%)
Nov 20, 2013	28.63	29.18	28.48	28.59	560,507	-0.02(-0.07%)
Nov 19, 2013	29.10	29.21	28.47	28.61	446,521	-0.60(-2.04%)
Nov 18, 2013	29.29	29.60	29.06	29.21	972,020	-0.01(-0.03%)
Nov 15, 2013	28.90	29.39	28.88	29.22	632,071	+0.39(+1.36%)
Nov 14, 2013	28.43	28.87	28.09	28.83	801,840	+0.49(+1.73%)
Nov 12, 2013	28.93	29.25	28.01	28.34	1,827,058	-2.29(-7.48%)
Nov 11, 2013	30.00	30.75	29.96	30.63	790,611	+0.51(+1.69%)
Nov 08, 2013	29.64	30.23	29.26	30.12	1,001,367	-0.11(-0.36%)
Nov 07, 2013	31.16	31.28	30.21	30.23	604,004	-0.77(-2.49%)
Nov 06, 2013	31.05	31.28	30.78	31.00	504,805	+0.07(+0.22%)
Nov 05, 2013	31.32	31.45	30.74	30.93	570,650	-0.46(-1.47%)
Nov 04, 2013	31.30	31.60	31.07	31.39	461,521	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.