Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.11	26.11	25.70	25.71	61,773	-0.51(-1.94%)
Aug 29, 2013	25.92	26.32	25.92	26.21	11,417	+0.31(+1.19%)
Aug 28, 2013	25.62	26.04	25.62	25.91	1,231,994	+0.46(+1.83%)
Aug 27, 2013	25.90	25.90	25.42	25.44	228,884	-0.78(-2.97%)
Aug 26, 2013	26.15	26.38	26.13	26.22	461,323	+0.08(+0.31%)
Aug 23, 2013	26.18	26.18	25.97	26.14	129,196	+0.03(+0.11%)
Aug 22, 2013	26.03	26.22	26.03	26.11	127,678	+0.21(+0.81%)
Aug 21, 2013	25.93	26.11	25.75	25.90	176,359	-0.13(-0.49%)
Aug 20, 2013	25.81	26.12	25.81	26.03	45,398	+0.31(+1.20%)
Aug 19, 2013	25.94	26.12	25.72	25.72	46,041	-0.28(-1.07%)
Aug 16, 2013	25.80	26.13	25.80	26.00	43,275	+0.17(+0.67%)
Aug 15, 2013	26.12	26.12	25.80	25.83	678,470	-0.53(-2.02%)
Aug 14, 2013	26.44	26.61	26.25	26.36	20,951	-0.34(-1.26%)
Aug 13, 2013	26.53	26.72	26.29	26.69	238,172	+0.22(+0.84%)
Aug 12, 2013	25.89	26.50	25.65	26.47	20,062	+0.28(+1.07%)
Aug 09, 2013	26.24	26.33	26.13	26.19	23,080	-0.16(-0.59%)
Aug 08, 2013	26.50	26.50	26.22	26.35	56,494	+0.02(+0.07%)
Aug 07, 2013	26.56	26.56	26.19	26.33	1,059,680	-0.37(-1.40%)
Aug 06, 2013	26.90	26.90	26.64	26.70	27,684	-0.30(-1.13%)
Aug 05, 2013	26.86	27.01	26.86	27.01	3,423	+0.12(+0.46%)
Aug 02, 2013	27.03	27.03	26.84	26.88	13,229	-0.29(-1.07%)
Aug 01, 2013	27.07	27.18	27.03	27.17	2,308	+0.22(+0.83%)
Jul 31, 2013	26.92	27.06	26.87	26.95	10,242	+0.23(+0.85%)
Jul 30, 2013	26.44	26.74	26.44	26.72	24,145	+0.30(+1.13%)
Jul 29, 2013	26.47	26.59	26.33	26.42	145,455	-0.05(-0.18%)
Jul 26, 2013	26.47	26.51	26.37	26.47	17,829	-0.32(-1.20%)
Jul 25, 2013	26.50	26.82	26.50	26.79	16,606	+0.32(+1.22%)
Jul 24, 2013	27.16	27.16	26.43	26.47	1,074,550	-0.40(-1.48%)
Jul 23, 2013	27.13	27.29	26.87	26.87	370,813	-0.05(-0.18%)
Jul 22, 2013	26.94	26.99	26.81	26.92	19,739	+0.02(+0.09%)
Jul 19, 2013	26.73	26.90	26.69	26.89	395,863	-0.00(-0.02%)
Jul 18, 2013	27.10	27.10	26.86	26.90	140,160	-0.16(-0.60%)
Jul 17, 2013	27.01	27.10	26.90	27.06	30,013	+0.15(+0.54%)
Jul 16, 2013	26.99	27.08	26.77	26.91	44,300	+0.05(+0.20%)
Jul 15, 2013	26.77	26.89	26.68	26.86	31,780	+0.21(+0.80%)
Jul 12, 2013	26.62	26.73	26.55	26.65	38,456	+0.17(+0.65%)
Jul 11, 2013	26.21	26.49	26.21	26.48	26,055	+0.59(+2.29%)
Jul 10, 2013	25.90	25.90	25.72	25.88	7,276	+0.18(+0.70%)
Jul 09, 2013	25.61	25.85	25.58	25.70	39,006	+0.26(+1.01%)
Jul 08, 2013	26.15	26.15	25.40	25.45	79,527	-0.57(-2.21%)
Jul 05, 2013	25.85	26.03	25.72	26.02	255,093	+0.43(+1.67%)
Jul 03, 2013	25.43	25.74	25.30	25.59	30,132	+0.12(+0.47%)
Jul 02, 2013	25.65	25.74	25.27	25.47	945,596	+0.02(+0.07%)
Jul 01, 2013	25.46	25.68	25.44	25.46	472,753	+0.16(+0.64%)
Jun 28, 2013	25.10	25.41	25.03	25.29	17,262	+0.27(+1.08%)
Jun 26, 2013	25.09	25.18	24.87	25.02	353,531	+0.17(+0.67%)
Jun 25, 2013	24.65	24.86	24.48	24.86	35,789	+0.45(+1.83%)
Jun 24, 2013	24.68	24.68	24.23	24.41	62,631	-0.47(-1.91%)
Jun 21, 2013	24.93	25.03	24.60	24.89	159,060	+0.08(+0.33%)
Jun 20, 2013	25.16	25.20	24.72	24.81	245,961	-0.73(-2.88%)
Jun 19, 2013	25.88	25.90	25.51	25.54	295,731	-0.28(-1.08%)
Jun 18, 2013	25.43	25.87	25.43	25.82	72,728	+0.44(+1.74%)
Jun 17, 2013	25.33	25.52	25.23	25.38	87,270	+0.33(+1.32%)
Jun 14, 2013	25.09	25.25	24.97	25.05	17,718	-0.08(-0.30%)
Jun 13, 2013	24.56	25.16	24.43	25.12	24,458	+0.55(+2.24%)
Jun 12, 2013	25.22	25.23	24.53	24.57	69,083	-0.46(-1.84%)
Jun 11, 2013	25.36	25.48	25.03	25.03	79,990	-0.70(-2.73%)
Jun 10, 2013	25.58	25.76	25.54	25.73	44,586	+0.23(+0.89%)
Jun 07, 2013	25.52	25.52	25.30	25.51	7,896	+0.15(+0.58%)
Jun 06, 2013	25.33	25.56	25.04	25.36	46,324	+0.03(+0.11%)
Jun 05, 2013	25.50	25.67	25.26	25.33	48,166	-0.38(-1.47%)
Jun 04, 2013	26.07	26.09	25.58	25.71	342,691	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.