FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
46.05 USD  +0.26 (+0.57%)
Official Closing Price  /  Updated: 8:00 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.87 26.16 25.85 26.00 1,877,458 +0.09(+0.35%)
Feb 27, 2013 25.57 25.95 25.53 25.91 1,177,269 +0.34(+1.33%)
Feb 26, 2013 25.56 25.65 25.29 25.57 2,012,463 -0.47(-1.80%)
Feb 22, 2013 25.80 26.05 25.80 26.04 1,272,112 +0.29(+1.13%)
Feb 21, 2013 26.00 26.02 25.67 25.75 2,192,674 -0.31(-1.19%)
Feb 20, 2013 26.47 26.48 26.03 26.06 1,224,883 -0.36(-1.36%)
Feb 19, 2013 26.31 26.45 26.25 26.42 1,315,386 +0.20(+0.76%)
Feb 15, 2013 26.32 26.38 26.17 26.22 961,882 -0.09(-0.34%)
Feb 14, 2013 26.33 26.40 26.26 26.31 939,495 -0.07(-0.27%)
Feb 13, 2013 26.46 26.48 26.28 26.38 2,300,552 -0.01(-0.04%)
Feb 12, 2013 26.17 26.43 26.14 26.39 1,231,768 +0.21(+0.80%)
Feb 11, 2013 26.14 26.22 26.01 26.18 1,192,774 +0.09(+0.34%)
Feb 08, 2013 25.97 26.12 25.95 26.09 1,073,784 +0.07(+0.27%)
Feb 07, 2013 26.04 26.14 25.82 26.02 976,637 +0.01(+0.04%)
Feb 06, 2013 25.81 26.01 25.75 26.01 1,526,535 +0.41(+1.60%)
Feb 04, 2013 25.78 25.78 25.52 25.60 1,006,582 -0.25(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.