Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.33	26.36	26.36	26.36	785,747	+0.07(+0.27%)
Dec 30, 2013	26.34	26.37	26.22	26.29	407,467	-0.06(-0.21%)
Dec 27, 2013	26.39	26.45	26.26	26.34	1,814,588	+0.00(+0.00%)
Dec 26, 2013	26.41	26.47	26.32	26.34	1,207,336	-0.02(-0.09%)
Dec 24, 2013	26.33	26.44	26.32	26.37	324,826	+0.05(+0.18%)
Dec 23, 2013	26.07	26.33	26.04	26.32	984,288	+0.26(+1.01%)
Dec 20, 2013	25.75	26.06	25.75	26.06	1,652,189	+0.27(+1.05%)
Dec 19, 2013	25.88	25.88	25.76	25.79	860,145	-0.15(-0.58%)
Dec 18, 2013	25.60	25.94	25.37	25.94	1,061,911	+0.40(+1.58%)
Dec 17, 2013	25.67	25.68	25.44	25.53	1,330,018	-0.15(-0.59%)
Dec 16, 2013	25.61	25.75	25.51	25.68	1,128,028	+0.25(+0.97%)
Dec 13, 2013	25.60	25.69	25.35	25.44	2,021,247	-0.10(-0.40%)
Dec 12, 2013	25.32	25.64	25.32	25.54	1,691,352	+0.22(+0.88%)
Dec 11, 2013	25.71	25.77	25.30	25.32	885,016	-0.40(-1.54%)
Dec 10, 2013	25.78	25.97	25.69	25.71	514,190	-0.15(-0.58%)
Dec 09, 2013	25.95	26.04	25.82	25.86	585,751	+0.01(+0.03%)
Dec 06, 2013	25.72	25.91	25.70	25.86	834,108	+0.36(+1.40%)
Dec 05, 2013	25.56	25.63	25.44	25.50	927,901	-0.07(-0.28%)
Dec 04, 2013	25.29	25.69	25.29	25.57	954,449	+0.16(+0.62%)
Dec 03, 2013	25.56	25.73	25.28	25.41	1,607,237	-0.32(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.