Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.53	22.58	22.35	22.49	2,758,140	+0.27(+1.20%)
Jun 26, 2013	22.30	22.38	22.10	22.22	1,275,002	+0.13(+0.57%)
Jun 25, 2013	21.77	22.14	21.70	22.09	2,254,060	+0.48(+2.21%)
Jun 24, 2013	21.70	21.80	21.50	21.62	2,902,256	-0.29(-1.32%)
Jun 21, 2013	21.88	21.96	21.66	21.91	5,257,339	+0.15(+0.68%)
Jun 20, 2013	21.58	21.93	21.58	21.76	4,052,400	-0.12(-0.53%)
Jun 19, 2013	22.05	22.11	21.84	21.88	2,007,180	-0.15(-0.67%)
Jun 18, 2013	21.88	22.09	21.83	22.02	1,195,146	+0.18(+0.82%)
Jun 17, 2013	21.81	21.94	21.73	21.84	2,113,510	+0.12(+0.54%)
Jun 14, 2013	22.02	22.02	21.66	21.73	1,390,367	-0.28(-1.28%)
Jun 13, 2013	21.69	22.04	21.63	22.01	1,640,441	+0.32(+1.47%)
Jun 12, 2013	22.06	22.10	21.65	21.69	2,245,875	-0.26(-1.17%)
Jun 11, 2013	22.06	22.18	21.89	21.95	4,122,568	-0.30(-1.33%)
Jun 10, 2013	22.15	22.27	22.00	22.24	2,528,531	+0.19(+0.85%)
Jun 07, 2013	21.93	22.06	21.76	22.05	1,627,647	+0.30(+1.40%)
Jun 06, 2013	21.56	21.76	21.37	21.75	2,406,673	+0.24(+1.12%)
Jun 05, 2013	21.81	21.85	21.46	21.51	4,144,715	-0.32(-1.46%)
Jun 04, 2013	21.95	22.20	21.77	21.83	2,460,404	-0.19(-0.85%)
Jun 03, 2013	22.13	22.16	21.70	22.02	2,520,060	-0.08(-0.35%)
May 31, 2013	22.36	22.41	22.08	22.09	2,333,108	-0.30(-1.32%)
May 30, 2013	22.19	22.47	22.05	22.39	2,080,959	+0.30(+1.38%)
May 29, 2013	22.02	22.19	21.95	22.09	2,017,400	-0.03(-0.14%)
May 28, 2013	22.16	22.27	22.02	22.12	1,430,441	+0.26(+1.18%)
May 24, 2013	21.72	21.87	21.63	21.86	718,340	+0.06(+0.29%)
May 23, 2013	21.60	21.86	21.53	21.80	1,964,468	-0.05(-0.21%)
May 22, 2013	22.25	22.42	21.79	21.84	2,884,492	-0.33(-1.48%)
May 21, 2013	22.23	22.24	22.11	22.17	2,089,094	-0.02(-0.07%)
May 20, 2013	22.04	22.26	22.00	22.19	1,328,967	+0.11(+0.49%)
May 17, 2013	21.94	22.11	21.82	22.08	3,107,791	+0.30(+1.40%)
May 16, 2013	21.80	21.95	21.72	21.77	1,984,850	-0.05(-0.25%)
May 15, 2013	21.65	21.89	21.59	21.83	1,814,791	+0.48(+2.26%)
May 13, 2013	21.28	21.43	21.20	21.35	935,141	+0.03(+0.15%)
May 10, 2013	21.31	21.31	21.17	21.31	1,099,104	+0.12(+0.59%)
May 09, 2013	21.28	21.33	21.16	21.19	1,582,034	-0.09(-0.44%)
May 08, 2013	21.17	21.31	21.08	21.28	2,279,703	+0.07(+0.33%)
May 07, 2013	21.04	21.21	20.96	21.21	1,929,880	+0.26(+1.27%)
May 06, 2013	20.74	20.96	20.74	20.95	1,390,043	+0.25(+1.21%)
May 03, 2013	20.77	20.76	20.67	20.70	1,518,793	+0.18(+0.87%)
May 02, 2013	20.36	20.55	20.32	20.52	1,962,231	+0.19(+0.96%)
May 01, 2013	20.45	20.56	20.30	20.32	3,297,774	-0.26(-1.25%)
Apr 30, 2013	20.55	20.62	20.44	20.58	1,860,680	-0.02(-0.08%)
Apr 29, 2013	20.62	20.64	20.52	20.60	1,252,183	+0.09(+0.46%)
Apr 26, 2013	20.60	20.64	20.38	20.50	5,140,934	-0.13(-0.64%)
Apr 25, 2013	20.60	20.71	20.55	20.64	1,632,465	+0.05(+0.23%)
Apr 24, 2013	20.37	20.59	20.33	20.59	4,500,720	+0.25(+1.23%)
Apr 23, 2013	20.23	20.37	20.16	20.34	2,593,270	+0.25(+1.24%)
Apr 22, 2013	20.13	20.15	19.90	20.09	1,903,703	-0.01(-0.04%)
Apr 19, 2013	19.88	20.11	19.83	20.10	1,234,978	+0.25(+1.26%)
Apr 18, 2013	20.01	20.36	19.77	19.85	2,980,483	-0.19(-0.97%)
Apr 17, 2013	20.28	20.28	19.90	20.04	2,845,762	-0.40(-1.95%)
Apr 16, 2013	20.43	20.44	20.23	20.44	1,701,369	+0.23(+1.12%)
Apr 15, 2013	20.70	20.74	20.17	20.21	4,411,253	-0.54(-2.59%)
Apr 12, 2013	20.74	20.91	20.66	20.75	7,560,446	-0.26(-1.22%)
Apr 11, 2013	20.98	21.07	20.88	21.01	3,480,340	-0.04(-0.18%)
Apr 10, 2013	20.80	21.05	20.77	21.05	4,317,079	+0.33(+1.58%)
Apr 09, 2013	20.64	20.81	20.59	20.72	1,852,696	+0.09(+0.45%)
Apr 08, 2013	20.45	20.64	20.31	20.63	1,514,375	+0.17(+0.84%)
Apr 05, 2013	20.23	20.48	20.11	20.46	1,805,061	+0.00(+0.00%)
Apr 04, 2013	20.41	20.48	20.32	20.46	1,534,146	+0.10(+0.50%)
Apr 03, 2013	20.69	20.71	20.28	20.36	2,172,998	-0.30(-1.47%)
Apr 02, 2013	20.89	20.89	20.64	20.66	2,113,151	-0.12(-0.56%)
Apr 01, 2013	21.01	21.05	20.71	20.78	2,342,749	-0.22(-1.04%)
Mar 28, 2013	21.03	21.04	20.91	20.99	2,582,234	-0.04(-0.18%)
Mar 27, 2013	20.99	21.04	20.84	21.03	1,620,351	-0.05(-0.26%)
Mar 26, 2013	21.09	21.10	20.96	21.09	1,736,082	+0.11(+0.52%)
Mar 25, 2013	21.08	21.10	20.89	20.98	2,104,687	-0.02(-0.07%)
Mar 22, 2013	20.99	21.05	20.90	20.99	2,219,841	+0.04(+0.19%)
Mar 21, 2013	21.08	21.12	20.77	20.96	2,816,631	-0.19(-0.88%)
Mar 20, 2013	21.11	21.16	21.06	21.14	2,282,792	+0.17(+0.82%)
Mar 19, 2013	21.09	21.11	20.87	20.97	2,133,264	-0.02(-0.07%)
Mar 18, 2013	20.98	21.08	20.85	20.99	1,850,854	-0.19(-0.92%)
Mar 15, 2013	21.14	21.20	21.04	21.18	2,822,026	+0.04(+0.17%)
Mar 14, 2013	21.03	21.15	21.03	21.15	3,199,195	+0.15(+0.70%)
Mar 13, 2013	20.91	21.03	20.87	21.00	1,439,086	+0.10(+0.48%)
Mar 12, 2013	20.97	21.03	20.85	20.90	1,558,670	-0.12(-0.55%)
Mar 11, 2013	20.87	21.04	20.84	21.01	2,530,320	+0.16(+0.78%)
Mar 08, 2013	20.91	20.98	20.76	20.85	6,575,204	+0.08(+0.37%)
Mar 07, 2013	20.49	20.80	20.49	20.77	2,101,473	+0.23(+1.10%)
Mar 06, 2013	20.56	20.61	20.49	20.55	1,742,051	+0.09(+0.42%)
Mar 05, 2013	20.41	20.60	20.39	20.46	2,272,754	+0.09(+0.46%)
Mar 04, 2013	20.15	20.39	20.09	20.37	2,598,919	+0.18(+0.88%)
Mar 01, 2013	20.07	20.25	19.90	20.19	2,181,874	+0.00(+0.00%)
Feb 28, 2013	20.09	20.32	20.07	20.19	2,417,585	+0.07(+0.35%)
Feb 27, 2013	19.86	20.16	19.83	20.12	1,515,958	+0.26(+1.33%)
Feb 26, 2013	19.85	19.92	19.64	19.86	2,591,430	-0.37(-1.80%)
Feb 22, 2013	20.04	20.23	20.04	20.22	1,638,087	+0.23(+1.13%)
Feb 21, 2013	20.19	20.21	19.93	20.00	2,823,486	-0.24(-1.19%)
Feb 20, 2013	20.56	20.56	20.21	20.24	1,577,270	-0.28(-1.36%)
Feb 19, 2013	20.43	20.54	20.39	20.52	1,693,810	+0.16(+0.76%)
Feb 15, 2013	20.44	20.49	20.33	20.36	1,238,606	-0.07(-0.34%)
Feb 14, 2013	20.45	20.50	20.39	20.43	1,209,779	-0.05(-0.27%)
Feb 13, 2013	20.55	20.56	20.41	20.49	2,962,400	-0.01(-0.04%)
Feb 12, 2013	20.32	20.53	20.30	20.49	1,586,136	+0.16(+0.80%)
Feb 11, 2013	20.30	20.36	20.20	20.33	1,535,924	+0.07(+0.34%)
Feb 08, 2013	20.17	20.28	20.15	20.26	1,382,702	+0.05(+0.27%)
Feb 07, 2013	20.22	20.30	20.05	20.21	1,257,606	+0.01(+0.04%)
Feb 06, 2013	20.04	20.20	20.00	20.20	1,965,705	+0.32(+1.60%)
Feb 04, 2013	20.02	20.02	19.82	19.88	1,296,166	-0.19(-0.97%)
Feb 01, 2013	19.97	20.11	19.86	20.07	1,668,823	+0.29(+1.45%)
Jan 31, 2013	19.77	19.83	19.63	19.79	2,173,368	-0.01(-0.04%)
Jan 30, 2013	19.69	19.83	19.63	19.80	2,206,105	+0.09(+0.43%)
Jan 29, 2013	19.65	19.74	19.64	19.71	2,043,565	+0.04(+0.20%)
Jan 28, 2013	19.73	19.73	19.54	19.67	853,352	-0.01(-0.04%)
Jan 25, 2013	19.74	19.74	19.54	19.68	1,583,932	+0.03(+0.16%)
Jan 24, 2013	19.62	19.73	19.56	19.65	1,562,271	+0.07(+0.36%)
Jan 23, 2013	19.68	19.70	19.53	19.58	1,358,451	-0.10(-0.51%)
Jan 22, 2013	19.42	19.68	19.42	19.68	1,746,156	+0.17(+0.88%)
Jan 18, 2013	19.54	19.62	19.38	19.51	1,925,251	-0.06(-0.32%)
Jan 17, 2013	19.51	19.60	19.45	19.57	1,868,188	+0.16(+0.80%)
Jan 16, 2013	19.34	19.45	19.27	19.41	1,761,495	+0.05(+0.28%)
Jan 15, 2013	19.20	19.38	19.17	19.36	2,514,608	+0.10(+0.52%)
Jan 14, 2013	19.24	19.31	19.09	19.26	1,797,341	+0.03(+0.16%)
Jan 11, 2013	19.35	19.39	19.07	19.23	2,458,099	-0.16(-0.84%)
Jan 10, 2013	19.35	19.41	19.23	19.39	1,746,599	+0.19(+0.97%)
Jan 09, 2013	19.38	19.39	19.15	19.20	2,274,227	-0.09(-0.48%)
Jan 08, 2013	19.33	19.38	19.21	19.30	714,288	-0.09(-0.48%)
Jan 07, 2013	19.38	19.41	19.25	19.39	1,175,991	-0.05(-0.24%)
Jan 04, 2013	19.17	19.46	19.15	19.44	1,000,532	+0.30(+1.58%)
Jan 03, 2013	19.09	19.17	19.00	19.14	1,899,891	+0.05(+0.28%)
Jan 02, 2013	18.89	19.09	18.85	19.08	1,722,019	+0.57(+3.11%)
Dec 31, 2012	18.25	18.51	18.23	18.51	1,427,471	+0.21(+1.15%)
Dec 28, 2012	18.36	18.41	18.21	18.30	1,838,346	-0.09(-0.46%)
Dec 27, 2012	18.51	18.59	18.16	18.38	971,168	-0.07(-0.38%)
Dec 26, 2012	18.54	18.60	18.42	18.45	675,744	-0.05(-0.29%)
Dec 24, 2012	18.58	18.59	18.44	18.51	569,735	-0.08(-0.42%)
Dec 21, 2012	18.55	18.64	18.47	18.58	2,287,521	-0.20(-1.09%)
Dec 20, 2012	18.66	18.79	18.60	18.79	948,866	+0.17(+0.91%)
Dec 19, 2012	18.75	18.76	18.60	18.62	1,807,754	-0.06(-0.33%)
Dec 18, 2012	18.52	18.70	18.36	18.68	1,741,166	+0.31(+1.71%)
Dec 17, 2012	18.07	18.36	18.00	18.36	2,138,934	+0.43(+2.40%)
Dec 14, 2012	18.03	18.03	17.92	17.93	976,894	-0.10(-0.56%)
Dec 13, 2012	18.21	18.21	17.98	18.03	2,645,240	-0.11(-0.59%)
Dec 12, 2012	18.20	18.30	18.11	18.14	884,564	+0.05(+0.30%)
Dec 11, 2012	18.13	18.17	18.03	18.09	1,863,869	+0.07(+0.38%)
Dec 10, 2012	17.94	18.11	17.87	18.02	2,186,619	+0.03(+0.17%)
Dec 07, 2012	17.96	17.99	17.85	17.99	1,239,595	+0.12(+0.65%)
Dec 06, 2012	17.83	17.91	17.80	17.87	922,140	+0.02(+0.09%)
Dec 05, 2012	17.90	17.91	17.64	17.86	1,680,805	+0.16(+0.91%)
Dec 04, 2012	17.81	17.87	17.59	17.69	2,218,752	-0.22(-1.25%)
Nov 30, 2012	17.93	17.99	17.83	17.92	673,549	+0.01(+0.04%)
Nov 29, 2012	18.00	18.05	17.87	17.91	1,984,798	+0.05(+0.26%)
Nov 28, 2012	17.74	17.86	17.57	17.86	1,418,344	+0.03(+0.17%)
Nov 27, 2012	17.93	18.03	17.80	17.83	1,134,349	-0.15(-0.81%)
Nov 26, 2012	17.96	18.01	17.87	17.98	810,115	-0.08(-0.43%)
Nov 23, 2012	17.74	18.06	17.74	18.06	541,721	+0.33(+1.87%)
Nov 21, 2012	17.79	17.81	17.61	17.73	702,880	-0.04(-0.22%)
Nov 20, 2012	17.63	17.85	17.55	17.76	857,054	+0.13(+0.74%)
Nov 19, 2012	17.73	17.73	17.56	17.63	1,002,477	+0.31(+1.78%)
Nov 16, 2012	17.17	17.36	17.06	17.32	1,365,124	+0.13(+0.76%)
Nov 15, 2012	17.16	17.31	17.09	17.19	1,802,548	+0.03(+0.18%)
Nov 14, 2012	17.53	17.54	17.09	17.16	962,038	-0.29(-1.68%)
Nov 13, 2012	17.38	17.73	17.35	17.46	967,857	-0.18(-1.05%)
Nov 12, 2012	17.73	17.73	17.57	17.64	1,007,517	+0.00(+0.00%)
Nov 09, 2012	17.54	17.79	17.52	17.64	2,575,212	+0.02(+0.09%)
Nov 08, 2012	17.85	17.98	17.61	17.62	2,565,251	-0.16(-0.87%)
Nov 07, 2012	18.20	18.21	17.75	17.78	1,851,031	-0.66(-3.59%)
Nov 06, 2012	18.24	18.46	18.19	18.44	1,872,512	+0.25(+1.40%)
Nov 05, 2012	18.17	18.24	17.94	18.19	1,531,211	-0.05(-0.25%)
Nov 02, 2012	18.50	18.50	18.23	18.23	1,140,043	-0.18(-0.96%)
Nov 01, 2012	18.26	18.48	18.22	18.41	1,125,742	+0.20(+1.10%)
Oct 31, 2012	18.16	18.25	18.01	18.21	3,003,357	+0.10(+0.55%)
Oct 26, 2012	18.24	18.11	18.11	18.11	1,033,252	-0.12(-0.68%)
Oct 25, 2012	18.25	18.30	18.08	18.23	1,219,009	+0.15(+0.81%)
Oct 24, 2012	18.20	18.22	18.06	18.09	1,118,994	-0.01(-0.04%)
Oct 23, 2012	18.09	18.15	17.92	18.09	1,602,923	-0.15(-0.84%)
Oct 19, 2012	18.31	18.37	18.16	18.25	1,502,649	-0.12(-0.67%)
Oct 18, 2012	18.33	18.46	18.32	18.37	2,431,580	+0.01(+0.04%)
Oct 17, 2012	18.16	18.41	18.15	18.36	4,549,803	+0.27(+1.49%)
Oct 16, 2012	18.40	18.40	18.07	18.09	2,133,976	-0.18(-1.01%)
Oct 15, 2012	18.31	18.33	18.18	18.28	2,169,749	+0.07(+0.38%)
Oct 12, 2012	18.49	18.52	18.14	18.21	4,835,294	-0.45(-2.43%)
Oct 11, 2012	18.73	18.78	18.65	18.66	2,404,023	+0.12(+0.66%)
Oct 10, 2012	18.50	18.62	18.43	18.54	772,659	+0.03(+0.17%)
Oct 09, 2012	18.70	18.72	18.48	18.51	1,994,919	-0.18(-0.95%)
Oct 08, 2012	18.66	18.73	18.62	18.69	958,358	-0.07(-0.37%)
Oct 05, 2012	18.91	18.91	18.69	18.76	1,973,892	+0.02(+0.12%)
Oct 04, 2012	18.55	18.76	18.50	18.73	3,075,632	+0.32(+1.71%)
Oct 03, 2012	18.30	18.47	18.20	18.42	2,518,905	+0.25(+1.36%)
Oct 02, 2012	18.20	18.26	18.09	18.17	4,042,744	+0.07(+0.38%)
Oct 01, 2012	18.13	18.30	18.08	18.10	2,095,030	+0.02(+0.13%)
Sep 28, 2012	18.09	18.16	18.02	18.08	1,509,811	-0.08(-0.47%)
Sep 27, 2012	18.11	18.29	18.02	18.16	4,394,740	+0.15(+0.86%)
Sep 26, 2012	18.02	18.13	17.96	18.01	5,895,754	-0.11(-0.59%)
Sep 25, 2012	18.43	18.50	18.11	18.12	1,419,725	-0.27(-1.47%)
Sep 24, 2012	18.18	18.46	18.16	18.39	2,538,796	+0.08(+0.46%)
Sep 21, 2012	18.53	18.60	18.29	18.30	1,473,869	-0.05(-0.27%)
Sep 20, 2012	18.38	18.40	18.17	18.35	8,292,519	-0.15(-0.79%)
Sep 19, 2012	18.47	18.61	18.42	18.50	1,934,242	+0.05(+0.29%)
Sep 18, 2012	18.51	18.57	18.40	18.44	1,156,143	-0.11(-0.58%)
Sep 17, 2012	18.86	18.86	18.50	18.55	5,136,641	-0.33(-1.75%)
Sep 14, 2012	18.67	18.98	18.66	18.88	13,744,345	+0.34(+1.82%)
Sep 13, 2012	18.16	18.64	18.08	18.54	5,648,085	+0.37(+2.02%)
Sep 12, 2012	18.13	18.25	18.11	18.18	2,266,529	+0.14(+0.77%)
Sep 11, 2012	17.97	18.09	17.89	18.04	1,656,578	+0.12(+0.64%)
Sep 10, 2012	18.01	18.10	17.91	17.92	1,146,061	-0.10(-0.55%)
Sep 07, 2012	17.96	18.08	17.85	18.02	1,333,143	+0.20(+1.12%)
Sep 06, 2012	17.51	17.88	17.51	17.82	5,337,915	+0.42(+2.42%)
Sep 05, 2012	17.42	17.45	17.32	17.40	969,689	-0.03(-0.18%)
Sep 04, 2012	17.33	17.49	17.23	17.43	1,652,957	+0.12(+0.66%)
Aug 31, 2012	17.41	17.44	17.26	17.32	1,241,768	+0.01(+0.04%)
Aug 30, 2012	17.32	17.33	17.20	17.31	571,554	-0.11(-0.62%)
Aug 29, 2012	17.26	17.46	17.26	17.42	2,926,511	+0.18(+1.02%)
Aug 27, 2012	17.29	17.34	17.19	17.24	1,063,761	+0.09(+0.54%)
Aug 24, 2012	17.05	17.21	17.00	17.15	717,675	+0.08(+0.45%)
Aug 23, 2012	17.22	17.28	17.06	17.07	1,104,942	-0.21(-1.20%)
Aug 22, 2012	17.32	17.44	17.20	17.28	2,697,458	-0.07(-0.40%)
Aug 21, 2012	17.36	17.58	17.30	17.35	1,014,006	+0.02(+0.09%)
Aug 20, 2012	17.26	17.38	17.23	17.33	877,917	+0.01(+0.04%)
Aug 17, 2012	17.24	17.33	17.19	17.32	1,793,337	+0.11(+0.67%)
Aug 16, 2012	17.13	17.27	17.06	17.21	1,467,005	+0.09(+0.54%)
Aug 15, 2012	16.98	17.16	16.98	17.12	556,918	+0.08(+0.49%)
Aug 14, 2012	17.09	17.17	16.99	17.03	587,769	+0.01(+0.05%)
Aug 13, 2012	17.01	17.04	16.86	17.03	498,198	+0.02(+0.09%)
Aug 10, 2012	16.99	17.05	16.92	17.01	1,053,136	-0.04(-0.22%)
Aug 09, 2012	16.99	17.11	16.99	17.05	572,162	-0.03(-0.18%)
Aug 08, 2012	16.94	17.13	16.89	17.08	485,603	+0.05(+0.31%)
Aug 07, 2012	16.86	17.19	16.86	17.03	1,664,033	+0.18(+1.05%)
Aug 06, 2012	16.96	17.03	16.84	16.85	2,059,640	+0.00(+0.00%)
Aug 03, 2012	16.60	16.94	16.54	16.85	2,822,434	+0.44(+2.71%)
Aug 02, 2012	16.44	16.55	16.24	16.41	1,335,266	-0.18(-1.06%)
Aug 01, 2012	16.71	16.76	16.57	16.58	1,749,832	-0.07(-0.41%)
Jul 31, 2012	16.63	16.72	16.60	16.65	2,025,764	-0.04(-0.23%)
Jul 30, 2012	16.72	16.79	16.66	16.69	1,249,170	-0.04(-0.23%)
Jul 27, 2012	16.57	16.83	16.45	16.73	4,436,005	+0.24(+1.44%)
Jul 26, 2012	16.57	16.57	16.41	16.49	3,073,205	+0.18(+1.08%)
Jul 25, 2012	16.29	16.38	16.24	16.31	3,543,203	+0.07(+0.42%)
Jul 24, 2012	16.24	16.33	16.08	16.24	1,205,742	+0.05(+0.33%)
Jul 23, 2012	16.19	16.24	16.09	16.19	2,015,584	-0.25(-1.49%)
Jul 20, 2012	16.62	17.13	16.41	16.44	1,937,499	-0.33(-1.97%)
Jul 19, 2012	17.03	17.07	16.70	16.77	2,105,947	-0.21(-1.22%)
Jul 18, 2012	17.04	17.16	16.93	16.97	1,348,643	-0.15(-0.85%)
Jul 17, 2012	17.05	17.12	16.80	17.12	1,454,253	+0.20(+1.18%)
Jul 16, 2012	16.98	17.03	16.85	16.92	2,259,292	-0.04(-0.23%)
Jul 13, 2012	16.54	17.00	16.54	16.96	2,424,284	+0.44(+2.69%)
Jul 12, 2012	16.52	16.57	16.45	16.51	3,107,526	-0.15(-0.92%)
Jul 11, 2012	16.50	16.70	16.49	16.67	3,337,655	+0.15(+0.88%)
Jul 10, 2012	16.74	16.83	16.43	16.52	2,732,261	-0.15(-0.87%)
Jul 09, 2012	16.73	16.84	16.56	16.67	842,596	-0.18(-1.05%)
Jul 06, 2012	16.74	16.86	16.71	16.84	1,083,852	-0.10(-0.59%)
Jul 05, 2012	17.06	17.09	16.91	16.94	4,670,044	-0.17(-0.99%)
Jul 03, 2012	16.98	17.16	16.98	17.11	951,709	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.