Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.12	55.46	54.50	55.31	9,948,327	+0.30(+0.54%)
Apr 29, 2013	54.67	55.20	54.21	55.02	7,013,479	+0.51(+0.94%)
Apr 26, 2013	54.49	54.82	54.48	54.50	7,092,277	-0.07(-0.14%)
Apr 25, 2013	54.44	55.05	54.10	54.58	9,903,802	+0.20(+0.37%)
Apr 24, 2013	53.81	54.78	53.55	54.38	11,829,128	+0.91(+1.71%)
Apr 23, 2013	53.24	53.50	52.64	53.46	9,583,980	+0.53(+1.00%)
Apr 22, 2013	52.77	53.19	51.84	52.94	12,321,909	+0.95(+1.83%)
Apr 19, 2013	54.77	54.77	51.34	51.99	18,802,078	-0.78(-1.48%)
Apr 18, 2013	53.06	53.26	52.16	52.77	11,094,799	+0.02(+0.04%)
Apr 17, 2013	53.80	53.80	52.17	52.74	13,814,300	-1.72(-3.17%)
Apr 16, 2013	54.07	54.58	53.33	54.47	10,485,507	+1.04(+1.95%)
Apr 15, 2013	55.45	55.45	53.21	53.43	15,523,478	-2.80(-4.98%)
Apr 12, 2013	56.94	57.04	55.66	56.23	9,197,109	-1.10(-1.92%)
Apr 11, 2013	57.37	57.64	56.87	57.33	6,859,468	+0.11(+0.19%)
Apr 10, 2013	56.09	57.45	56.07	57.22	9,699,524	+1.16(+2.07%)
Apr 09, 2013	55.82	56.32	55.39	56.06	5,447,042	+0.35(+0.63%)
Apr 08, 2013	55.22	55.81	55.07	55.71	5,212,932	+0.45(+0.82%)
Apr 05, 2013	54.32	55.36	54.03	55.26	6,497,999	+0.30(+0.55%)
Apr 04, 2013	54.93	55.23	54.56	54.95	7,343,129	-0.05(-0.09%)
Apr 03, 2013	55.60	55.85	54.63	55.00	12,235,594	-0.59(-1.07%)
Apr 02, 2013	55.35	55.91	55.00	55.60	9,819,804	+0.59(+1.07%)
Apr 01, 2013	55.80	55.91	54.52	55.01	7,449,732	-0.65(-1.16%)
Mar 28, 2013	55.72	56.21	55.37	55.66	9,782,327	-0.16(-0.28%)
Mar 27, 2013	54.91	55.94	54.66	55.81	7,579,792	+0.51(+0.91%)
Mar 26, 2013	55.30	55.38	54.87	55.31	8,320,713	+0.42(+0.76%)
Mar 25, 2013	55.53	55.70	54.52	54.89	8,019,637	-0.38(-0.69%)
Mar 22, 2013	54.88	55.29	54.67	55.27	8,615,107	+0.69(+1.27%)
Mar 21, 2013	54.49	55.00	54.44	54.58	9,007,143	-0.26(-0.47%)
Mar 20, 2013	55.13	55.18	54.56	54.84	12,020,467	-0.14(-0.26%)
Mar 19, 2013	56.95	56.95	54.26	54.98	19,365,560	-1.75(-3.09%)
Mar 18, 2013	57.47	57.81	56.56	56.73	12,572,739	-2.27(-3.85%)
Mar 15, 2013	58.32	59.26	58.32	59.01	10,863,374	+0.48(+0.83%)
Mar 14, 2013	57.85	58.66	57.66	58.53	7,581,740	+1.01(+1.76%)
Mar 13, 2013	57.75	57.84	57.40	57.51	5,038,459	-0.04(-0.06%)
Mar 12, 2013	57.95	58.24	57.23	57.55	7,460,157	-0.25(-0.44%)
Mar 11, 2013	57.65	57.86	57.31	57.80	5,891,411	-0.13(-0.23%)
Mar 08, 2013	57.98	58.30	57.40	57.94	5,269,942	+0.10(+0.18%)
Mar 07, 2013	57.37	57.97	57.30	57.83	4,872,630	+0.49(+0.86%)
Mar 06, 2013	57.63	57.80	56.82	57.34	6,255,298	+0.16(+0.27%)
Mar 05, 2013	57.40	57.67	56.69	57.19	12,053,621	+0.33(+0.59%)
Mar 04, 2013	57.59	57.66	56.27	56.85	6,830,966	-0.85(-1.47%)
Mar 01, 2013	57.49	57.91	57.17	57.70	6,586,605	-0.16(-0.27%)
Feb 28, 2013	57.95	58.40	57.57	57.86	7,262,012	-0.04(-0.06%)
Feb 27, 2013	56.64	58.10	56.47	57.89	6,627,515	+1.17(+2.06%)
Feb 26, 2013	56.73	57.05	55.73	56.73	8,754,529	+0.37(+0.66%)
Feb 25, 2013	58.24	58.67	56.29	56.36	8,267,422	-1.46(-2.52%)
Feb 22, 2013	57.92	58.08	57.13	57.81	5,496,680	+0.27(+0.47%)
Feb 21, 2013	57.95	57.95	56.89	57.54	7,781,292	-0.82(-1.40%)
Feb 20, 2013	59.51	59.60	58.32	58.36	8,605,500	-1.09(-1.83%)
Feb 19, 2013	59.52	59.86	59.16	59.45	6,860,193	-0.03(-0.05%)
Feb 15, 2013	60.22	60.36	59.08	59.48	11,782,080	-0.90(-1.50%)
Feb 14, 2013	58.12	60.71	57.85	60.38	15,792,599	+2.17(+3.73%)
Feb 13, 2013	58.11	58.29	57.93	58.21	4,797,813	+0.07(+0.13%)
Feb 12, 2013	58.12	58.23	57.76	58.14	6,276,143	+0.44(+0.77%)
Feb 11, 2013	58.16	58.38	57.61	57.69	6,463,194	-0.84(-1.44%)
Feb 08, 2013	57.92	58.54	57.84	58.54	6,257,561	+0.79(+1.37%)
Feb 07, 2013	58.38	58.64	57.61	57.75	8,241,208	-0.54(-0.93%)
Feb 06, 2013	58.80	58.91	57.57	58.29	9,632,343	-0.53(-0.91%)
Feb 04, 2013	58.57	59.12	58.40	58.82	8,942,830	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.