Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.80	54.15	53.64	53.69	10,013,356	-0.20(-0.38%)
Jun 27, 2013	54.03	54.34	53.83	53.89	7,943,571	+0.09(+0.17%)
Jun 26, 2013	54.40	54.49	53.65	53.80	6,940,684	-0.21(-0.39%)
Jun 25, 2013	53.97	54.68	53.84	54.01	8,936,830	+0.64(+1.19%)
Jun 24, 2013	53.82	53.92	52.63	53.37	10,657,434	-1.19(-2.18%)
Jun 21, 2013	54.52	54.79	53.80	54.56	13,062,277	+0.52(+0.96%)
Jun 20, 2013	54.40	54.53	53.79	54.04	11,904,739	-0.94(-1.72%)
Jun 19, 2013	55.63	56.03	54.99	54.99	8,452,531	-0.57(-1.02%)
Jun 18, 2013	54.82	55.89	54.73	55.56	7,587,507	+0.79(+1.45%)
Jun 17, 2013	54.24	55.01	54.24	54.76	7,176,830	+1.12(+2.10%)
Jun 14, 2013	54.32	54.45	53.60	53.64	6,592,819	-0.64(-1.19%)
Jun 13, 2013	53.27	54.37	53.19	54.28	9,077,134	+1.13(+2.13%)
Jun 12, 2013	54.04	54.08	53.10	53.15	8,350,746	-0.37(-0.69%)
Jun 11, 2013	54.22	54.40	53.42	53.52	11,443,118	-1.39(-2.54%)
Jun 10, 2013	55.52	55.73	54.77	54.91	8,360,892	-0.47(-0.85%)
Jun 07, 2013	55.47	55.70	54.91	55.39	8,949,380	+0.47(+0.86%)
Jun 06, 2013	54.03	54.91	53.79	54.91	9,733,454	+0.84(+1.55%)
Jun 05, 2013	54.39	54.77	54.01	54.07	10,010,310	-0.50(-0.92%)
Jun 04, 2013	54.79	55.11	54.37	54.58	12,615,132	-0.30(-0.55%)
Jun 03, 2013	54.83	55.09	54.49	54.88	10,900,793	+0.40(+0.73%)
May 31, 2013	55.49	55.58	54.47	54.48	10,591,155	-1.33(-2.38%)
May 30, 2013	55.63	56.10	55.16	55.80	7,704,730	-0.13(-0.23%)
May 29, 2013	55.81	56.19	55.41	55.93	6,555,280	-0.31(-0.56%)
May 28, 2013	56.60	56.83	56.13	56.24	8,981,425	+0.55(+0.99%)
May 24, 2013	55.70	55.86	54.95	55.69	8,890,702	-0.54(-0.96%)
May 23, 2013	55.53	56.28	55.07	56.23	8,999,010	-0.15(-0.26%)
May 22, 2013	57.40	58.03	56.03	56.38	12,383,704	-1.12(-1.95%)
May 21, 2013	57.73	58.06	57.19	57.50	8,492,476	-0.25(-0.44%)
May 20, 2013	56.36	57.80	56.26	57.75	13,325,998	+1.25(+2.22%)
May 17, 2013	56.62	56.82	55.86	56.50	12,782,475	+0.35(+0.62%)
May 16, 2013	56.51	56.82	56.00	56.15	8,313,762	-0.31(-0.54%)
May 15, 2013	56.39	56.86	55.92	56.45	12,633,488	-1.01(-1.77%)
May 13, 2013	57.24	57.74	57.14	57.47	10,866,916	+0.16(+0.29%)
May 10, 2013	57.39	57.47	56.57	57.30	8,488,419	-0.32(-0.56%)
May 09, 2013	57.80	57.93	57.24	57.62	5,875,238	-0.25(-0.44%)
May 08, 2013	57.34	57.95	57.09	57.88	6,404,085	+0.52(+0.91%)
May 07, 2013	57.13	57.77	57.00	57.36	7,863,758	+0.54(+0.96%)
May 06, 2013	56.48	57.01	56.30	56.81	6,034,935	+0.33(+0.58%)
May 03, 2013	55.98	56.69	55.39	56.48	8,827,149	+1.10(+1.98%)
May 02, 2013	55.07	55.63	54.80	55.39	6,222,714	+0.34(+0.62%)
May 01, 2013	55.15	55.33	54.71	55.04	8,829,621	-0.48(-0.86%)
Apr 30, 2013	55.33	55.66	54.71	55.52	9,911,383	+0.30(+0.54%)
Apr 29, 2013	54.87	55.41	54.41	55.22	6,987,434	+0.51(+0.94%)
Apr 26, 2013	54.69	55.03	54.69	54.71	7,065,939	-0.07(-0.14%)
Apr 25, 2013	54.64	55.25	54.31	54.78	9,867,024	+0.20(+0.37%)
Apr 24, 2013	54.01	54.98	53.75	54.58	11,785,200	+0.92(+1.71%)
Apr 23, 2013	53.44	53.70	52.84	53.66	9,548,389	+0.53(+1.00%)
Apr 22, 2013	52.97	53.39	52.04	53.13	12,276,151	+0.95(+1.83%)
Apr 19, 2013	54.98	54.98	51.53	52.18	18,732,256	-0.78(-1.48%)
Apr 18, 2013	53.26	53.45	52.36	52.96	11,053,598	+0.02(+0.04%)
Apr 17, 2013	54.00	54.00	52.37	52.94	13,763,000	-1.73(-3.17%)
Apr 16, 2013	54.28	54.78	53.53	54.67	10,446,568	+1.04(+1.95%)
Apr 15, 2013	55.66	55.66	53.41	53.63	15,465,830	-2.81(-4.98%)
Apr 12, 2013	57.15	57.25	55.86	56.44	9,162,955	-1.10(-1.92%)
Apr 11, 2013	57.58	57.86	57.08	57.54	6,833,995	+0.11(+0.19%)
Apr 10, 2013	56.30	57.66	56.28	57.43	9,663,504	+1.16(+2.07%)
Apr 09, 2013	56.03	56.53	55.60	56.27	5,426,814	+0.35(+0.63%)
Apr 08, 2013	55.42	56.02	55.27	55.92	5,193,574	+0.45(+0.82%)
Apr 05, 2013	54.52	55.57	54.23	55.46	6,473,869	+0.31(+0.55%)
Apr 04, 2013	55.13	55.44	54.76	55.16	7,315,860	-0.05(-0.09%)
Apr 03, 2013	55.81	56.06	54.83	55.21	12,190,156	-0.60(-1.07%)
Apr 02, 2013	55.56	56.11	55.21	55.80	9,783,337	+0.59(+1.07%)
Apr 01, 2013	56.01	56.12	54.72	55.22	7,422,067	-0.65(-1.16%)
Mar 28, 2013	55.92	56.42	55.57	55.86	9,746,000	-0.16(-0.28%)
Mar 27, 2013	55.12	56.15	54.86	56.02	7,551,644	+0.51(+0.91%)
Mar 26, 2013	55.51	55.59	55.07	55.51	8,289,814	+0.42(+0.76%)
Mar 25, 2013	55.74	55.91	54.72	55.10	7,989,856	-0.38(-0.69%)
Mar 22, 2013	55.08	55.49	54.87	55.48	8,583,115	+0.69(+1.27%)
Mar 21, 2013	54.69	55.21	54.64	54.78	8,973,695	-0.26(-0.47%)
Mar 20, 2013	55.33	55.39	54.76	55.04	11,975,829	-0.14(-0.26%)
Mar 19, 2013	57.16	57.16	54.46	55.19	19,293,646	-1.76(-3.09%)
Mar 18, 2013	57.68	58.03	56.77	56.95	12,526,049	-2.28(-3.85%)
Mar 15, 2013	58.54	59.48	58.54	59.23	10,823,032	+0.48(+0.83%)
Mar 14, 2013	58.06	58.88	57.87	58.74	7,553,585	+1.01(+1.76%)
Mar 13, 2013	57.97	58.06	57.62	57.73	5,019,749	-0.04(-0.06%)
Mar 12, 2013	58.17	58.46	57.45	57.77	7,432,454	-0.25(-0.44%)
Mar 11, 2013	57.86	58.08	57.53	58.02	5,869,533	-0.13(-0.23%)
Mar 08, 2013	58.20	58.51	57.62	58.15	5,250,372	+0.10(+0.18%)
Mar 07, 2013	57.59	58.18	57.51	58.05	4,854,535	+0.49(+0.86%)
Mar 06, 2013	57.84	58.01	57.03	57.56	6,232,069	+0.16(+0.27%)
Mar 05, 2013	57.62	57.89	56.90	57.40	12,008,859	+0.34(+0.59%)
Mar 04, 2013	57.80	57.88	56.48	57.07	6,805,599	-0.85(-1.47%)
Mar 01, 2013	57.70	58.12	57.38	57.92	6,562,145	-0.16(-0.27%)
Feb 28, 2013	58.17	58.62	57.79	58.07	7,235,044	-0.04(-0.06%)
Feb 27, 2013	56.85	58.32	56.68	58.11	6,602,904	+1.17(+2.06%)
Feb 26, 2013	56.95	57.27	55.94	56.94	8,722,019	+0.37(+0.66%)
Feb 25, 2013	58.45	58.89	56.50	56.57	8,236,721	-1.46(-2.52%)
Feb 22, 2013	58.13	58.30	57.34	58.03	5,476,268	+0.27(+0.47%)
Feb 21, 2013	58.16	58.16	57.10	57.76	7,752,395	-0.82(-1.40%)
Feb 20, 2013	59.73	59.83	58.53	58.58	8,573,543	-1.09(-1.83%)
Feb 19, 2013	59.74	60.09	59.38	59.67	6,834,718	-0.03(-0.05%)
Feb 15, 2013	60.44	60.59	59.30	59.70	11,738,327	-0.91(-1.50%)
Feb 14, 2013	58.34	60.93	58.07	60.61	15,734,042	+2.18(+3.73%)
Feb 13, 2013	58.33	58.50	58.15	58.43	4,780,023	+0.07(+0.13%)
Feb 12, 2013	58.34	58.44	57.98	58.35	6,252,872	+0.45(+0.77%)
Feb 11, 2013	58.38	58.59	57.82	57.91	6,439,229	-0.85(-1.44%)
Feb 08, 2013	58.14	58.76	58.05	58.76	6,234,359	+0.80(+1.37%)
Feb 07, 2013	58.60	58.86	57.83	57.96	8,210,651	-0.54(-0.93%)
Feb 06, 2013	59.02	59.13	57.78	58.50	9,596,627	-0.54(-0.91%)
Feb 04, 2013	58.79	59.34	58.61	59.04	8,909,671	-0.19(-0.31%)
Feb 01, 2013	58.66	59.32	58.26	59.22	8,377,499	+1.23(+2.11%)
Jan 31, 2013	58.29	58.55	57.63	58.00	7,740,928	-0.41(-0.70%)
Jan 30, 2013	59.32	59.37	58.30	58.41	11,835,756	-1.00(-1.69%)
Jan 29, 2013	58.73	59.44	58.54	59.41	8,461,866	+0.50(+0.85%)
Jan 28, 2013	59.25	59.31	58.78	58.91	9,625,687	-0.17(-0.29%)
Jan 25, 2013	58.43	59.30	58.04	59.08	10,538,132	+1.11(+1.91%)
Jan 24, 2013	58.08	58.61	57.78	57.98	9,645,000	-0.11(-0.19%)
Jan 23, 2013	57.80	58.42	57.49	58.09	10,169,436	+0.13(+0.22%)
Jan 22, 2013	56.90	57.99	56.90	57.96	12,965,941	+1.11(+1.96%)
Jan 18, 2013	54.95	57.02	54.62	56.85	19,153,420	+2.33(+4.27%)
Jan 17, 2013	54.59	54.96	53.90	54.52	8,749,804	+0.11(+0.20%)
Jan 16, 2013	53.90	54.71	53.90	54.41	6,663,957	+0.47(+0.87%)
Jan 15, 2013	53.85	54.14	53.66	53.94	5,767,612	-0.13(-0.25%)
Jan 14, 2013	54.54	54.82	53.90	54.07	5,560,219	-0.73(-1.33%)
Jan 11, 2013	54.39	54.84	54.29	54.80	5,519,436	+0.37(+0.68%)
Jan 10, 2013	54.02	54.43	53.90	54.43	7,524,048	+0.78(+1.45%)
Jan 09, 2013	54.07	54.22	53.51	53.65	6,225,963	-0.23(-0.43%)
Jan 08, 2013	53.46	53.95	53.13	53.88	6,838,664	+0.22(+0.42%)
Jan 07, 2013	53.15	53.67	53.07	53.66	5,523,433	+0.15(+0.28%)
Jan 04, 2013	53.00	53.67	52.79	53.51	6,951,135	+0.81(+1.54%)
Jan 03, 2013	52.95	53.50	52.51	52.70	8,159,116	-0.36(-0.67%)
Jan 02, 2013	52.50	53.06	51.44	53.06	8,601,032	+1.62(+3.15%)
Dec 31, 2012	50.43	51.53	50.26	51.44	8,544,024	+0.94(+1.85%)
Dec 28, 2012	50.96	51.08	50.44	50.50	7,584,088	-0.90(-1.75%)
Dec 27, 2012	51.34	51.49	50.72	51.40	7,095,682	+0.05(+0.10%)
Dec 26, 2012	51.82	51.93	51.21	51.35	4,539,096	-0.13(-0.26%)
Dec 24, 2012	51.68	51.93	51.24	51.48	3,057,574	-0.30(-0.59%)
Dec 21, 2012	52.18	52.42	51.21	51.79	16,834,220	-1.05(-1.98%)
Dec 20, 2012	52.12	53.15	52.02	52.83	7,986,747	+0.33(+0.62%)
Dec 19, 2012	53.31	53.50	52.47	52.51	7,801,888	-0.51(-0.97%)
Dec 18, 2012	51.62	53.34	51.50	53.02	11,933,300	+1.24(+2.40%)
Dec 17, 2012	51.44	51.96	51.29	51.78	10,566,041	+0.57(+1.12%)
Dec 14, 2012	51.94	52.02	50.23	51.21	37,352,424	-2.71(-5.03%)
Dec 13, 2012	53.53	54.24	53.53	53.92	9,576,981	-0.17(-0.32%)
Dec 12, 2012	54.34	54.62	53.87	54.09	12,964,895	+0.14(+0.26%)
Dec 11, 2012	53.76	54.10	53.49	53.95	9,443,895	+0.45(+0.83%)
Dec 10, 2012	53.29	53.73	53.17	53.50	5,333,757	+0.13(+0.24%)
Dec 07, 2012	53.35	53.50	52.97	53.38	5,851,902	+0.25(+0.46%)
Dec 06, 2012	52.84	53.21	52.54	53.13	5,565,965	+0.13(+0.25%)
Dec 05, 2012	53.11	53.58	52.89	53.00	7,252,891	+0.07(+0.14%)
Dec 04, 2012	52.70	53.48	52.57	52.92	5,789,234	-0.30(-0.56%)
Nov 30, 2012	52.42	53.42	52.33	53.22	8,755,225	+0.76(+1.44%)
Nov 29, 2012	52.73	53.02	52.31	52.46	6,009,512	+0.11(+0.21%)
Nov 28, 2012	51.42	52.41	51.01	52.35	8,359,211	+0.64(+1.23%)
Nov 27, 2012	51.89	52.09	51.48	51.72	8,642,831	-0.41(-0.80%)
Nov 26, 2012	51.97	52.24	51.76	52.13	4,715,057	-0.56(-1.05%)
Nov 23, 2012	52.38	52.71	52.03	52.69	2,338,191	+0.72(+1.38%)
Nov 21, 2012	52.06	52.18	51.61	51.97	4,081,818	+0.14(+0.27%)
Nov 20, 2012	52.13	52.29	51.55	51.83	7,329,882	-0.50(-0.95%)
Nov 19, 2012	51.04	52.33	50.96	52.32	9,108,949	+1.83(+3.62%)
Nov 16, 2012	51.32	51.33	49.48	50.50	13,580,087	-0.70(-1.36%)
Nov 15, 2012	50.19	51.41	50.10	51.19	10,017,099	+0.98(+1.96%)
Nov 14, 2012	51.33	51.42	50.05	50.21	11,051,489	-0.92(-1.80%)
Nov 13, 2012	50.12	51.81	49.96	51.13	10,610,835	+0.44(+0.86%)
Nov 12, 2012	50.68	51.41	50.41	50.69	3,756,079	+0.08(+0.16%)
Nov 09, 2012	49.96	51.41	49.83	50.61	8,660,253	+0.44(+0.89%)
Nov 08, 2012	51.78	52.03	50.11	50.16	13,781,169	-1.75(-3.37%)
Nov 07, 2012	51.80	52.23	51.31	51.91	10,169,315	-0.75(-1.43%)
Nov 06, 2012	52.03	52.82	51.83	52.67	8,703,564	+0.89(+1.72%)
Nov 05, 2012	50.81	51.95	50.80	51.78	7,586,239	+0.87(+1.72%)
Nov 02, 2012	52.26	52.44	50.77	50.90	8,430,283	-1.02(-1.97%)
Nov 01, 2012	51.64	52.00	50.78	51.92	8,825,608	+0.46(+0.89%)
Oct 31, 2012	52.04	52.44	51.12	51.47	9,426,223	-0.42(-0.81%)
Oct 26, 2012	52.36	51.89	51.89	51.89	6,591,734	-0.47(-0.90%)
Oct 25, 2012	52.55	52.80	51.82	52.36	8,210,928	+0.48(+0.93%)
Oct 24, 2012	53.05	53.14	51.63	51.88	8,677,989	-0.87(-1.64%)
Oct 23, 2012	53.24	53.26	52.54	52.75	8,703,389	-2.03(-3.70%)
Oct 19, 2012	55.86	56.03	54.59	54.77	11,247,972	-0.59(-1.07%)
Oct 18, 2012	55.18	55.58	54.81	55.37	8,844,591	+0.19(+0.34%)
Oct 17, 2012	54.43	55.34	54.07	55.18	7,833,851	+0.76(+1.40%)
Oct 16, 2012	54.18	54.77	54.15	54.42	7,742,586	+0.56(+1.04%)
Oct 15, 2012	53.45	54.04	52.95	53.86	6,262,515	+0.42(+0.79%)
Oct 12, 2012	53.85	53.97	53.04	53.44	4,861,932	-0.17(-0.32%)
Oct 11, 2012	53.46	53.92	53.29	53.61	6,111,653	+0.99(+1.89%)
Oct 10, 2012	53.04	53.11	52.46	52.61	5,868,613	-0.48(-0.91%)
Oct 09, 2012	53.01	53.61	52.98	53.09	5,313,325	+0.09(+0.17%)
Oct 08, 2012	52.50	53.11	52.33	53.01	4,699,685	+0.09(+0.17%)
Oct 05, 2012	53.59	53.73	52.76	52.92	7,833,901	-0.13(-0.25%)
Oct 04, 2012	53.04	53.26	52.71	53.05	6,918,557	+0.36(+0.67%)
Oct 03, 2012	53.48	53.69	52.35	52.69	7,860,290	-0.79(-1.48%)
Oct 02, 2012	53.95	54.18	53.24	53.49	6,294,551	-0.24(-0.44%)
Oct 01, 2012	54.03	54.54	53.56	53.72	5,795,330	+0.19(+0.35%)
Sep 28, 2012	54.27	54.27	53.29	53.54	7,794,908	-0.67(-1.24%)
Sep 27, 2012	53.66	54.43	53.31	54.21	8,237,117	+0.88(+1.65%)
Sep 26, 2012	53.55	53.72	53.08	53.33	6,894,999	-0.47(-0.88%)
Sep 25, 2012	55.19	55.19	53.73	53.81	12,341,282	-1.16(-2.11%)
Sep 24, 2012	54.79	55.37	54.77	54.97	6,413,205	-0.56(-1.01%)
Sep 21, 2012	56.22	56.26	55.14	55.53	12,088,506	-0.16(-0.28%)
Sep 20, 2012	55.01	55.73	54.59	55.69	9,405,371	+0.38(+0.70%)
Sep 19, 2012	56.35	56.48	55.00	55.30	8,395,120	-1.13(-1.99%)
Sep 18, 2012	56.89	56.90	55.74	56.43	9,678,481	-0.67(-1.18%)
Sep 17, 2012	57.21	57.94	56.85	57.10	8,454,608	-0.34(-0.59%)
Sep 14, 2012	57.57	58.08	57.18	57.44	11,654,330	+1.43(+2.55%)
Sep 13, 2012	55.15	56.23	54.95	56.01	8,663,168	+1.00(+1.82%)
Sep 12, 2012	55.04	55.32	54.81	55.01	7,329,040	+0.49(+0.90%)
Sep 11, 2012	53.89	54.56	53.75	54.52	6,978,059	+0.72(+1.33%)
Sep 10, 2012	54.07	54.63	53.80	53.81	6,619,999	-0.36(-0.66%)
Sep 07, 2012	53.80	54.52	53.72	54.16	7,385,382	+0.53(+0.98%)
Sep 06, 2012	53.20	54.50	53.19	53.63	10,863,088	+0.90(+1.70%)
Sep 05, 2012	52.79	53.37	52.31	52.74	8,778,961	-0.13(-0.24%)
Sep 04, 2012	53.38	53.55	52.35	52.87	9,696,311	-0.71(-1.33%)
Aug 31, 2012	53.37	53.88	53.09	53.58	7,774,322	+0.58(+1.09%)
Aug 30, 2012	53.66	53.66	52.90	53.00	8,331,939	-1.01(-1.86%)
Aug 29, 2012	55.07	55.07	53.94	54.01	8,119,185	-1.20(-2.17%)
Aug 27, 2012	55.08	55.63	54.82	55.20	5,802,231	+0.19(+0.35%)
Aug 24, 2012	54.57	55.13	54.37	55.01	5,130,569	+0.29(+0.54%)
Aug 23, 2012	55.10	55.22	54.46	54.71	6,603,693	-0.46(-0.84%)
Aug 22, 2012	54.57	55.29	54.45	55.18	6,400,604	+0.35(+0.63%)
Aug 21, 2012	55.02	55.30	54.68	54.83	6,957,713	+0.01(+0.01%)
Aug 20, 2012	54.93	55.19	54.65	54.82	6,757,580	-0.32(-0.59%)
Aug 17, 2012	55.41	55.49	54.96	55.15	6,925,366	-0.15(-0.27%)
Aug 16, 2012	54.59	55.39	54.25	55.30	7,191,342	+0.82(+1.50%)
Aug 15, 2012	54.86	54.94	54.06	54.48	6,580,774	-0.44(-0.81%)
Aug 14, 2012	55.61	55.81	54.68	54.92	7,951,535	-0.54(-0.97%)
Aug 13, 2012	55.41	55.61	55.02	55.46	8,535,061	-0.11(-0.20%)
Aug 10, 2012	54.60	55.66	54.40	55.57	9,905,052	+0.75(+1.37%)
Aug 09, 2012	54.18	54.87	53.91	54.82	7,814,668	+0.49(+0.91%)
Aug 08, 2012	53.78	54.46	53.67	54.32	9,361,356	+0.04(+0.07%)
Aug 07, 2012	53.71	54.74	53.59	54.29	10,997,938	+0.89(+1.67%)
Aug 06, 2012	53.59	53.75	53.13	53.39	5,433,383	+0.01(+0.01%)
Aug 03, 2012	53.47	53.72	52.88	53.39	6,893,090	+1.15(+2.20%)
Aug 02, 2012	51.96	52.76	51.51	52.24	8,621,612	-0.63(-1.19%)
Aug 01, 2012	52.66	53.45	51.82	52.86	8,661,470	+0.31(+0.59%)
Jul 31, 2012	53.22	53.66	52.37	52.55	9,247,837	-0.94(-1.76%)
Jul 30, 2012	53.70	53.73	53.16	53.50	8,729,863	-0.31(-0.58%)
Jul 27, 2012	52.93	54.18	52.50	53.81	12,929,676	+1.22(+2.31%)
Jul 26, 2012	51.63	52.86	51.14	52.59	13,628,184	+2.26(+4.48%)
Jul 25, 2012	50.31	50.78	49.75	50.33	8,764,556	+0.23(+0.46%)
Jul 24, 2012	51.25	51.37	49.44	50.10	11,057,747	-1.19(-2.31%)
Jul 23, 2012	50.42	51.47	49.79	51.29	10,925,612	+0.16(+0.32%)
Jul 20, 2012	51.56	51.95	50.74	51.13	16,756,901	+0.51(+1.01%)
Jul 19, 2012	50.79	51.17	50.35	50.62	12,136,926	-0.09(-0.17%)
Jul 18, 2012	49.74	51.02	49.60	50.71	9,493,841	+0.72(+1.43%)
Jul 17, 2012	49.37	50.11	48.73	49.99	11,898,148	+1.10(+2.25%)
Jul 16, 2012	48.87	49.26	48.33	48.89	7,693,059	-0.31(-0.63%)
Jul 13, 2012	48.26	49.36	48.25	49.20	6,857,028	+0.98(+2.03%)
Jul 12, 2012	47.80	48.48	47.34	48.22	7,883,379	-0.20(-0.41%)
Jul 11, 2012	48.07	48.78	47.86	48.42	9,432,700	+0.51(+1.06%)
Jul 10, 2012	48.71	48.94	47.57	47.91	10,817,673	-0.63(-1.29%)
Jul 09, 2012	47.81	48.89	47.56	48.54	7,590,182	+0.48(+1.00%)
Jul 06, 2012	48.00	48.75	47.62	48.06	9,128,105	-0.69(-1.41%)
Jul 05, 2012	49.45	49.51	48.56	48.75	6,953,628	-0.91(-1.84%)
Jul 03, 2012	48.54	49.69	48.36	49.66	7,302,071	+1.77(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.