Schlumberger Ltd (NY: SLB )

41.42 -0.08 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 53.80 54.15 53.64 53.69 10,013,356 -0.20(-0.38%)
Jun 27, 2013 54.03 54.34 53.83 53.89 7,943,571 +0.09(+0.17%)
Jun 26, 2013 54.40 54.49 53.65 53.80 6,940,684 -0.21(-0.39%)
Jun 25, 2013 53.97 54.68 53.84 54.01 8,936,830 +0.64(+1.19%)
Jun 24, 2013 53.82 53.92 52.63 53.37 10,657,434 -1.19(-2.18%)
Jun 21, 2013 54.52 54.79 53.80 54.56 13,062,277 +0.52(+0.96%)
Jun 20, 2013 54.40 54.53 53.79 54.04 11,904,739 -0.94(-1.72%)
Jun 19, 2013 55.63 56.03 54.99 54.99 8,452,531 -0.57(-1.02%)
Jun 18, 2013 54.82 55.89 54.73 55.56 7,587,507 +0.79(+1.45%)
Jun 17, 2013 54.24 55.01 54.24 54.76 7,176,830 +1.12(+2.10%)
Jun 14, 2013 54.32 54.45 53.60 53.64 6,592,819 -0.64(-1.19%)
Jun 13, 2013 53.27 54.37 53.19 54.28 9,077,134 +1.13(+2.13%)
Jun 12, 2013 54.04 54.08 53.10 53.15 8,350,746 -0.37(-0.69%)
Jun 11, 2013 54.22 54.40 53.42 53.52 11,443,118 -1.39(-2.54%)
Jun 10, 2013 55.52 55.73 54.77 54.91 8,360,892 -0.47(-0.85%)
Jun 07, 2013 55.47 55.70 54.91 55.39 8,949,380 +0.47(+0.86%)
Jun 06, 2013 54.03 54.91 53.79 54.91 9,733,454 +0.84(+1.55%)
Jun 05, 2013 54.39 54.77 54.01 54.07 10,010,310 -0.50(-0.92%)
Jun 04, 2013 54.79 55.11 54.37 54.58 12,615,132 -0.30(-0.55%)
Jun 03, 2013 54.83 55.09 54.49 54.88 10,900,793 +0.40(+0.73%)
May 31, 2013 55.49 55.58 54.47 54.48 10,591,155 -1.33(-2.38%)
May 30, 2013 55.63 56.10 55.16 55.80 7,704,730 -0.13(-0.23%)
May 29, 2013 55.81 56.19 55.41 55.93 6,555,280 -0.31(-0.56%)
May 28, 2013 56.60 56.83 56.13 56.24 8,981,425 +0.55(+0.99%)
May 24, 2013 55.70 55.86 54.95 55.69 8,890,702 -0.54(-0.96%)
May 23, 2013 55.53 56.28 55.07 56.23 8,999,010 -0.15(-0.26%)
May 22, 2013 57.40 58.03 56.03 56.38 12,383,704 -1.12(-1.95%)
May 21, 2013 57.73 58.06 57.19 57.50 8,492,476 -0.25(-0.44%)
May 20, 2013 56.36 57.80 56.26 57.75 13,325,998 +1.25(+2.22%)
May 17, 2013 56.62 56.82 55.86 56.50 12,782,475 +0.35(+0.62%)
May 16, 2013 56.51 56.82 56.00 56.15 8,313,762 -0.31(-0.54%)
May 15, 2013 56.39 56.86 55.92 56.45 12,633,488 -1.01(-1.77%)
May 13, 2013 57.24 57.74 57.14 57.47 10,866,916 +0.16(+0.29%)
May 10, 2013 57.39 57.47 56.57 57.30 8,488,419 -0.32(-0.56%)
May 09, 2013 57.80 57.93 57.24 57.62 5,875,238 -0.25(-0.44%)
May 08, 2013 57.34 57.95 57.09 57.88 6,404,085 +0.52(+0.91%)
May 07, 2013 57.13 57.77 57.00 57.36 7,863,758 +0.54(+0.96%)
May 06, 2013 56.48 57.01 56.30 56.81 6,034,935 +0.33(+0.58%)
May 03, 2013 55.98 56.69 55.39 56.48 8,827,149 +1.10(+1.98%)
May 02, 2013 55.07 55.63 54.80 55.39 6,222,714 +0.34(+0.62%)
May 01, 2013 55.15 55.33 54.71 55.04 8,829,621 -0.48(-0.86%)
Apr 30, 2013 55.33 55.66 54.71 55.52 9,911,383 +0.30(+0.54%)
Apr 29, 2013 54.87 55.41 54.41 55.22 6,987,434 +0.51(+0.94%)
Apr 26, 2013 54.69 55.03 54.69 54.71 7,065,939 -0.07(-0.14%)
Apr 25, 2013 54.64 55.25 54.31 54.78 9,867,024 +0.20(+0.37%)
Apr 24, 2013 54.01 54.98 53.75 54.58 11,785,200 +0.92(+1.71%)
Apr 23, 2013 53.44 53.70 52.84 53.66 9,548,389 +0.53(+1.00%)
Apr 22, 2013 52.97 53.39 52.04 53.13 12,276,151 +0.95(+1.83%)
Apr 19, 2013 54.98 54.98 51.53 52.18 18,732,256 -0.78(-1.48%)
Apr 18, 2013 53.26 53.45 52.36 52.96 11,053,598 +0.02(+0.04%)
Apr 17, 2013 54.00 54.00 52.37 52.94 13,763,000 -1.73(-3.17%)
Apr 16, 2013 54.28 54.78 53.53 54.67 10,446,568 +1.04(+1.95%)
Apr 15, 2013 55.66 55.66 53.41 53.63 15,465,830 -2.81(-4.98%)
Apr 12, 2013 57.15 57.25 55.86 56.44 9,162,955 -1.10(-1.92%)
Apr 11, 2013 57.58 57.86 57.08 57.54 6,833,995 +0.11(+0.19%)
Apr 10, 2013 56.30 57.66 56.28 57.43 9,663,504 +1.16(+2.07%)
Apr 09, 2013 56.03 56.53 55.60 56.27 5,426,814 +0.35(+0.63%)
Apr 08, 2013 55.42 56.02 55.27 55.92 5,193,574 +0.45(+0.82%)
Apr 05, 2013 54.52 55.57 54.23 55.46 6,473,869 +0.31(+0.55%)
Apr 04, 2013 55.13 55.44 54.76 55.16 7,315,860 -0.05(-0.09%)
Apr 03, 2013 55.81 56.06 54.83 55.21 12,190,156 -0.60(-1.07%)
Apr 02, 2013 55.56 56.11 55.21 55.80 9,783,337 +0.59(+1.07%)
Apr 01, 2013 56.01 56.12 54.72 55.22 7,422,067 -0.65(-1.16%)
Mar 28, 2013 55.92 56.42 55.57 55.86 9,746,000 -0.16(-0.28%)
Mar 27, 2013 55.12 56.15 54.86 56.02 7,551,644 +0.51(+0.91%)
Mar 26, 2013 55.51 55.59 55.07 55.51 8,289,814 +0.42(+0.76%)
Mar 25, 2013 55.74 55.91 54.72 55.10 7,989,856 -0.38(-0.69%)
Mar 22, 2013 55.08 55.49 54.87 55.48 8,583,115 +0.69(+1.27%)
Mar 21, 2013 54.69 55.21 54.64 54.78 8,973,695 -0.26(-0.47%)
Mar 20, 2013 55.33 55.39 54.76 55.04 11,975,829 -0.14(-0.26%)
Mar 19, 2013 57.16 57.16 54.46 55.19 19,293,646 -1.76(-3.09%)
Mar 18, 2013 57.68 58.03 56.77 56.95 12,526,049 -2.28(-3.85%)
Mar 15, 2013 58.54 59.48 58.54 59.23 10,823,032 +0.48(+0.83%)
Mar 14, 2013 58.06 58.88 57.87 58.74 7,553,585 +1.01(+1.76%)
Mar 13, 2013 57.97 58.06 57.62 57.73 5,019,749 -0.04(-0.06%)
Mar 12, 2013 58.17 58.46 57.45 57.77 7,432,454 -0.25(-0.44%)
Mar 11, 2013 57.86 58.08 57.53 58.02 5,869,533 -0.13(-0.23%)
Mar 08, 2013 58.20 58.51 57.62 58.15 5,250,372 +0.10(+0.18%)
Mar 07, 2013 57.59 58.18 57.51 58.05 4,854,535 +0.49(+0.86%)
Mar 06, 2013 57.84 58.01 57.03 57.56 6,232,069 +0.16(+0.27%)
Mar 05, 2013 57.62 57.89 56.90 57.40 12,008,859 +0.34(+0.59%)
Mar 04, 2013 57.80 57.88 56.48 57.07 6,805,599 -0.85(-1.47%)
Mar 01, 2013 57.70 58.12 57.38 57.92 6,562,145 -0.16(-0.27%)
Feb 28, 2013 58.17 58.62 57.79 58.07 7,235,044 -0.04(-0.06%)
Feb 27, 2013 56.85 58.32 56.68 58.11 6,602,904 +1.17(+2.06%)
Feb 26, 2013 56.95 57.27 55.94 56.94 8,722,019 +0.37(+0.66%)
Feb 25, 2013 58.45 58.89 56.50 56.57 8,236,721 -1.46(-2.52%)
Feb 22, 2013 58.13 58.30 57.34 58.03 5,476,268 +0.27(+0.47%)
Feb 21, 2013 58.16 58.16 57.10 57.76 7,752,395 -0.82(-1.40%)
Feb 20, 2013 59.73 59.83 58.53 58.58 8,573,543 -1.09(-1.83%)
Feb 19, 2013 59.74 60.09 59.38 59.67 6,834,718 -0.03(-0.05%)
Feb 15, 2013 60.44 60.59 59.30 59.70 11,738,327 -0.91(-1.50%)
Feb 14, 2013 58.34 60.93 58.07 60.61 15,734,042 +2.18(+3.73%)
Feb 13, 2013 58.33 58.50 58.15 58.43 4,780,023 +0.07(+0.13%)
Feb 12, 2013 58.34 58.44 57.98 58.35 6,252,872 +0.45(+0.77%)
Feb 11, 2013 58.38 58.59 57.82 57.91 6,439,229 -0.85(-1.44%)
Feb 08, 2013 58.14 58.76 58.05 58.76 6,234,359 +0.80(+1.37%)
Feb 07, 2013 58.60 58.86 57.83 57.96 8,210,651 -0.54(-0.93%)
Feb 06, 2013 59.02 59.13 57.78 58.50 9,596,627 -0.54(-0.91%)
Feb 04, 2013 58.79 59.34 58.61 59.04 8,909,671 -0.19(-0.31%)
Feb 01, 2013 58.66 59.32 58.26 59.22 8,377,499 +1.23(+2.11%)
Jan 31, 2013 58.29 58.55 57.63 58.00 7,740,928 -0.41(-0.70%)
Jan 30, 2013 59.32 59.37 58.30 58.41 11,835,756 -1.00(-1.69%)
Jan 29, 2013 58.73 59.44 58.54 59.41 8,461,866 +0.50(+0.85%)
Jan 28, 2013 59.25 59.31 58.78 58.91 9,625,687 -0.17(-0.29%)
Jan 25, 2013 58.43 59.30 58.04 59.08 10,538,132 +1.11(+1.91%)
Jan 24, 2013 58.08 58.61 57.78 57.98 9,645,000 -0.11(-0.19%)
Jan 23, 2013 57.80 58.42 57.49 58.09 10,169,436 +0.13(+0.22%)
Jan 22, 2013 56.90 57.99 56.90 57.96 12,965,941 +1.11(+1.96%)
Jan 18, 2013 54.95 57.02 54.62 56.85 19,153,420 +2.33(+4.27%)
Jan 17, 2013 54.59 54.96 53.90 54.52 8,749,804 +0.11(+0.20%)
Jan 16, 2013 53.90 54.71 53.90 54.41 6,663,957 +0.47(+0.87%)
Jan 15, 2013 53.85 54.14 53.66 53.94 5,767,612 -0.13(-0.25%)
Jan 14, 2013 54.54 54.82 53.90 54.07 5,560,219 -0.73(-1.33%)
Jan 11, 2013 54.39 54.84 54.29 54.80 5,519,436 +0.37(+0.68%)
Jan 10, 2013 54.02 54.43 53.90 54.43 7,524,048 +0.78(+1.45%)
Jan 09, 2013 54.07 54.22 53.51 53.65 6,225,963 -0.23(-0.43%)
Jan 08, 2013 53.46 53.95 53.13 53.88 6,838,664 +0.22(+0.42%)
Jan 07, 2013 53.15 53.67 53.07 53.66 5,523,433 +0.15(+0.28%)
Jan 04, 2013 53.00 53.67 52.79 53.51 6,951,135 +0.81(+1.54%)
Jan 03, 2013 52.95 53.50 52.51 52.70 8,159,116 -0.36(-0.67%)
Jan 02, 2013 52.50 53.06 51.44 53.06 8,601,032 +1.62(+3.15%)
Dec 31, 2012 50.43 51.53 50.26 51.44 8,544,024 +0.94(+1.85%)
Dec 28, 2012 50.96 51.08 50.44 50.50 7,584,088 -0.90(-1.75%)
Dec 27, 2012 51.34 51.49 50.72 51.40 7,095,682 +0.05(+0.10%)
Dec 26, 2012 51.82 51.93 51.21 51.35 4,539,096 -0.13(-0.26%)
Dec 24, 2012 51.68 51.93 51.24 51.48 3,057,574 -0.30(-0.59%)
Dec 21, 2012 52.18 52.42 51.21 51.79 16,834,220 -1.05(-1.98%)
Dec 20, 2012 52.12 53.15 52.02 52.83 7,986,747 +0.33(+0.62%)
Dec 19, 2012 53.31 53.50 52.47 52.51 7,801,888 -0.51(-0.97%)
Dec 18, 2012 51.62 53.34 51.50 53.02 11,933,300 +1.24(+2.40%)
Dec 17, 2012 51.44 51.96 51.29 51.78 10,566,041 +0.57(+1.12%)
Dec 14, 2012 51.94 52.02 50.23 51.21 37,352,424 -2.71(-5.03%)
Dec 13, 2012 53.53 54.24 53.53 53.92 9,576,981 -0.17(-0.32%)
Dec 12, 2012 54.34 54.62 53.87 54.09 12,964,895 +0.14(+0.26%)
Dec 11, 2012 53.76 54.10 53.49 53.95 9,443,895 +0.45(+0.83%)
Dec 10, 2012 53.29 53.73 53.17 53.50 5,333,757 +0.13(+0.24%)
Dec 07, 2012 53.35 53.50 52.97 53.38 5,851,902 +0.25(+0.46%)
Dec 06, 2012 52.84 53.21 52.54 53.13 5,565,965 +0.13(+0.25%)
Dec 05, 2012 53.11 53.58 52.89 53.00 7,252,891 +0.07(+0.14%)
Dec 04, 2012 52.70 53.48 52.57 52.92 5,789,234 -0.30(-0.56%)
Nov 30, 2012 52.42 53.42 52.33 53.22 8,755,225 +0.76(+1.44%)
Nov 29, 2012 52.73 53.02 52.31 52.46 6,009,512 +0.11(+0.21%)
Nov 28, 2012 51.42 52.41 51.01 52.35 8,359,211 +0.64(+1.23%)
Nov 27, 2012 51.89 52.09 51.48 51.72 8,642,831 -0.41(-0.80%)
Nov 26, 2012 51.97 52.24 51.76 52.13 4,715,057 -0.56(-1.05%)
Nov 23, 2012 52.38 52.71 52.03 52.69 2,338,191 +0.72(+1.38%)
Nov 21, 2012 52.06 52.18 51.61 51.97 4,081,818 +0.14(+0.27%)
Nov 20, 2012 52.13 52.29 51.55 51.83 7,329,882 -0.50(-0.95%)
Nov 19, 2012 51.04 52.33 50.96 52.32 9,108,949 +1.83(+3.62%)
Nov 16, 2012 51.32 51.33 49.48 50.50 13,580,087 -0.70(-1.36%)
Nov 15, 2012 50.19 51.41 50.10 51.19 10,017,099 +0.98(+1.96%)
Nov 14, 2012 51.33 51.42 50.05 50.21 11,051,489 -0.92(-1.80%)
Nov 13, 2012 50.12 51.81 49.96 51.13 10,610,835 +0.44(+0.86%)
Nov 12, 2012 50.68 51.41 50.41 50.69 3,756,079 +0.08(+0.16%)
Nov 09, 2012 49.96 51.41 49.83 50.61 8,660,253 +0.44(+0.89%)
Nov 08, 2012 51.78 52.03 50.11 50.16 13,781,169 -1.75(-3.37%)
Nov 07, 2012 51.80 52.23 51.31 51.91 10,169,315 -0.75(-1.43%)
Nov 06, 2012 52.03 52.82 51.83 52.67 8,703,564 +0.89(+1.72%)
Nov 05, 2012 50.81 51.95 50.80 51.78 7,586,239 +0.87(+1.72%)
Nov 02, 2012 52.26 52.44 50.77 50.90 8,430,283 -1.02(-1.97%)
Nov 01, 2012 51.64 52.00 50.78 51.92 8,825,608 +0.46(+0.89%)
Oct 31, 2012 52.04 52.44 51.12 51.47 9,426,223 -0.42(-0.81%)
Oct 26, 2012 52.36 51.89 51.89 51.89 6,591,734 -0.47(-0.90%)
Oct 25, 2012 52.55 52.80 51.82 52.36 8,210,928 +0.48(+0.93%)
Oct 24, 2012 53.05 53.14 51.63 51.88 8,677,989 -0.87(-1.64%)
Oct 23, 2012 53.24 53.26 52.54 52.75 8,703,389 -2.03(-3.70%)
Oct 19, 2012 55.86 56.03 54.59 54.77 11,247,972 -0.59(-1.07%)
Oct 18, 2012 55.18 55.58 54.81 55.37 8,844,591 +0.19(+0.34%)
Oct 17, 2012 54.43 55.34 54.07 55.18 7,833,851 +0.76(+1.40%)
Oct 16, 2012 54.18 54.77 54.15 54.42 7,742,586 +0.56(+1.04%)
Oct 15, 2012 53.45 54.04 52.95 53.86 6,262,515 +0.42(+0.79%)
Oct 12, 2012 53.85 53.97 53.04 53.44 4,861,932 -0.17(-0.32%)
Oct 11, 2012 53.46 53.92 53.29 53.61 6,111,653 +0.99(+1.89%)
Oct 10, 2012 53.04 53.11 52.46 52.61 5,868,613 -0.48(-0.91%)
Oct 09, 2012 53.01 53.61 52.98 53.09 5,313,325 +0.09(+0.17%)
Oct 08, 2012 52.50 53.11 52.33 53.01 4,699,685 +0.09(+0.17%)
Oct 05, 2012 53.59 53.73 52.76 52.92 7,833,901 -0.13(-0.25%)
Oct 04, 2012 53.04 53.26 52.71 53.05 6,918,557 +0.36(+0.67%)
Oct 03, 2012 53.48 53.69 52.35 52.69 7,860,290 -0.79(-1.48%)
Oct 02, 2012 53.95 54.18 53.24 53.49 6,294,551 -0.24(-0.44%)
Oct 01, 2012 54.03 54.54 53.56 53.72 5,795,330 +0.19(+0.35%)
Sep 28, 2012 54.27 54.27 53.29 53.54 7,794,908 -0.67(-1.24%)
Sep 27, 2012 53.66 54.43 53.31 54.21 8,237,117 +0.88(+1.65%)
Sep 26, 2012 53.55 53.72 53.08 53.33 6,894,999 -0.47(-0.88%)
Sep 25, 2012 55.19 55.19 53.73 53.81 12,341,282 -1.16(-2.11%)
Sep 24, 2012 54.79 55.37 54.77 54.97 6,413,205 -0.56(-1.01%)
Sep 21, 2012 56.22 56.26 55.14 55.53 12,088,506 -0.16(-0.28%)
Sep 20, 2012 55.01 55.73 54.59 55.69 9,405,371 +0.38(+0.70%)
Sep 19, 2012 56.35 56.48 55.00 55.30 8,395,120 -1.13(-1.99%)
Sep 18, 2012 56.89 56.90 55.74 56.43 9,678,481 -0.67(-1.18%)
Sep 17, 2012 57.21 57.94 56.85 57.10 8,454,608 -0.34(-0.59%)
Sep 14, 2012 57.57 58.08 57.18 57.44 11,654,330 +1.43(+2.55%)
Sep 13, 2012 55.15 56.23 54.95 56.01 8,663,168 +1.00(+1.82%)
Sep 12, 2012 55.04 55.32 54.81 55.01 7,329,040 +0.49(+0.90%)
Sep 11, 2012 53.89 54.56 53.75 54.52 6,978,059 +0.72(+1.33%)
Sep 10, 2012 54.07 54.63 53.80 53.81 6,619,999 -0.36(-0.66%)
Sep 07, 2012 53.80 54.52 53.72 54.16 7,385,382 +0.53(+0.98%)
Sep 06, 2012 53.20 54.50 53.19 53.63 10,863,088 +0.90(+1.70%)
Sep 05, 2012 52.79 53.37 52.31 52.74 8,778,961 -0.13(-0.24%)
Sep 04, 2012 53.38 53.55 52.35 52.87 9,696,311 -0.71(-1.33%)
Aug 31, 2012 53.37 53.88 53.09 53.58 7,774,322 +0.58(+1.09%)
Aug 30, 2012 53.66 53.66 52.90 53.00 8,331,939 -1.01(-1.86%)
Aug 29, 2012 55.07 55.07 53.94 54.01 8,119,185 -1.20(-2.17%)
Aug 27, 2012 55.08 55.63 54.82 55.20 5,802,231 +0.19(+0.35%)
Aug 24, 2012 54.57 55.13 54.37 55.01 5,130,569 +0.29(+0.54%)
Aug 23, 2012 55.10 55.22 54.46 54.71 6,603,693 -0.46(-0.84%)
Aug 22, 2012 54.57 55.29 54.45 55.18 6,400,604 +0.35(+0.63%)
Aug 21, 2012 55.02 55.30 54.68 54.83 6,957,713 +0.01(+0.01%)
Aug 20, 2012 54.93 55.19 54.65 54.82 6,757,580 -0.32(-0.59%)
Aug 17, 2012 55.41 55.49 54.96 55.15 6,925,366 -0.15(-0.27%)
Aug 16, 2012 54.59 55.39 54.25 55.30 7,191,342 +0.82(+1.50%)
Aug 15, 2012 54.86 54.94 54.06 54.48 6,580,774 -0.44(-0.81%)
Aug 14, 2012 55.61 55.81 54.68 54.92 7,951,535 -0.54(-0.97%)
Aug 13, 2012 55.41 55.61 55.02 55.46 8,535,061 -0.11(-0.20%)
Aug 10, 2012 54.60 55.66 54.40 55.57 9,905,052 +0.75(+1.37%)
Aug 09, 2012 54.18 54.87 53.91 54.82 7,814,668 +0.49(+0.91%)
Aug 08, 2012 53.78 54.46 53.67 54.32 9,361,356 +0.04(+0.07%)
Aug 07, 2012 53.71 54.74 53.59 54.29 10,997,938 +0.89(+1.67%)
Aug 06, 2012 53.59 53.75 53.13 53.39 5,433,383 +0.01(+0.01%)
Aug 03, 2012 53.47 53.72 52.88 53.39 6,893,090 +1.15(+2.20%)
Aug 02, 2012 51.96 52.76 51.51 52.24 8,621,612 -0.63(-1.19%)
Aug 01, 2012 52.66 53.45 51.82 52.86 8,661,470 +0.31(+0.59%)
Jul 31, 2012 53.22 53.66 52.37 52.55 9,247,837 -0.94(-1.76%)
Jul 30, 2012 53.70 53.73 53.16 53.50 8,729,863 -0.31(-0.58%)
Jul 27, 2012 52.93 54.18 52.50 53.81 12,929,676 +1.22(+2.31%)
Jul 26, 2012 51.63 52.86 51.14 52.59 13,628,184 +2.26(+4.48%)
Jul 25, 2012 50.31 50.78 49.75 50.33 8,764,556 +0.23(+0.46%)
Jul 24, 2012 51.25 51.37 49.44 50.10 11,057,747 -1.19(-2.31%)
Jul 23, 2012 50.42 51.47 49.79 51.29 10,925,612 +0.16(+0.32%)
Jul 20, 2012 51.56 51.95 50.74 51.13 16,756,901 +0.51(+1.01%)
Jul 19, 2012 50.79 51.17 50.35 50.62 12,136,926 -0.09(-0.17%)
Jul 18, 2012 49.74 51.02 49.60 50.71 9,493,841 +0.72(+1.43%)
Jul 17, 2012 49.37 50.11 48.73 49.99 11,898,148 +1.10(+2.25%)
Jul 16, 2012 48.87 49.26 48.33 48.89 7,693,059 -0.31(-0.63%)
Jul 13, 2012 48.26 49.36 48.25 49.20 6,857,028 +0.98(+2.03%)
Jul 12, 2012 47.80 48.48 47.34 48.22 7,883,379 -0.20(-0.41%)
Jul 11, 2012 48.07 48.78 47.86 48.42 9,432,700 +0.51(+1.06%)
Jul 10, 2012 48.71 48.94 47.57 47.91 10,817,673 -0.63(-1.29%)
Jul 09, 2012 47.81 48.89 47.56 48.54 7,590,182 +0.48(+1.00%)
Jul 06, 2012 48.00 48.75 47.62 48.06 9,128,105 -0.69(-1.41%)
Jul 05, 2012 49.45 49.51 48.56 48.75 6,953,628 -0.91(-1.84%)
Jul 03, 2012 48.54 49.69 48.36 49.66 7,302,071 +1.77(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.