Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	47.40	48.30	47.22	47.47	185,664	-0.18(-0.38%)
May 30, 2013	47.71	48.29	47.51	47.65	208,669	-0.08(-0.17%)
May 29, 2013	47.83	48.19	47.40	47.73	195,417	-0.57(-1.19%)
May 28, 2013	48.68	49.40	48.12	48.31	369,220	+0.57(+1.18%)
May 24, 2013	46.35	47.87	46.35	47.74	187,756	+0.95(+2.03%)
May 23, 2013	46.32	47.28	45.52	46.80	368,804	-0.46(-0.96%)
May 22, 2013	48.23	49.13	46.84	47.25	217,150	-1.00(-2.08%)
May 21, 2013	48.12	48.41	47.66	48.25	171,202	+0.13(+0.26%)
May 20, 2013	47.32	48.83	47.21	48.13	263,377	+0.61(+1.29%)
May 17, 2013	46.75	48.05	46.42	47.52	260,939	+1.09(+2.36%)
May 16, 2013	47.45	48.00	46.04	46.42	258,049	-1.05(-2.21%)
May 15, 2013	47.53	48.55	47.33	47.47	253,934	+0.98(+2.10%)
May 13, 2013	46.00	46.66	45.62	46.49	232,325	+0.39(+0.85%)
May 10, 2013	46.03	46.96	45.92	46.10	239,636	+0.16(+0.36%)
May 09, 2013	46.42	46.66	45.68	45.94	244,632	-0.69(-1.49%)
May 08, 2013	46.68	47.38	46.34	46.63	378,773	+0.10(+0.22%)
May 07, 2013	45.78	46.53	45.56	46.53	328,166	+0.96(+2.11%)
May 06, 2013	44.99	45.87	44.86	45.57	341,452	+0.73(+1.62%)
May 03, 2013	45.10	45.63	44.73	44.84	412,249	-0.26(-0.58%)
May 02, 2013	43.22	45.31	43.00	45.10	495,303	+2.28(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.