Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.77	49.40	48.14	48.83	1,115,265	-0.16(-0.32%)
Jun 27, 2013	48.63	49.20	48.36	48.99	507,101	+0.75(+1.55%)
Jun 26, 2013	48.82	48.82	48.18	48.24	418,690	-0.11(-0.23%)
Jun 25, 2013	48.20	49.05	47.63	48.36	271,110	+0.47(+0.98%)
Jun 24, 2013	48.20	48.36	47.77	47.89	245,848	-0.77(-1.58%)
Jun 21, 2013	49.09	49.43	48.01	48.66	1,209,558	-0.23(-0.47%)
Jun 20, 2013	50.09	50.15	48.47	48.89	155,262	-1.42(-2.83%)
Jun 19, 2013	50.82	51.21	50.29	50.31	99,734	-0.52(-1.03%)
Jun 18, 2013	50.08	50.88	50.08	50.83	118,768	+0.77(+1.53%)
Jun 17, 2013	50.61	50.80	49.84	50.06	195,510	-0.20(-0.39%)
Jun 14, 2013	50.66	50.91	49.98	50.26	163,376	-0.44(-0.86%)
Jun 13, 2013	50.23	50.93	50.03	50.70	217,027	+0.36(+0.71%)
Jun 12, 2013	50.95	50.95	50.09	50.34	166,013	-0.18(-0.36%)
Jun 11, 2013	50.36	51.14	49.80	50.52	338,397	-0.13(-0.27%)
Jun 10, 2013	50.56	51.13	50.34	50.66	238,007	+0.11(+0.22%)
Jun 07, 2013	47.48	51.16	47.43	50.55	424,953	+1.37(+2.78%)
Jun 06, 2013	49.81	49.96	48.69	49.18	516,135	-0.64(-1.29%)
Jun 05, 2013	50.26	50.63	49.61	49.82	280,379	-0.56(-1.11%)
Jun 04, 2013	50.73	50.86	49.91	50.38	161,245	-0.32(-0.64%)
Jun 03, 2013	50.96	51.06	50.02	50.71	260,674	+0.03(+0.06%)
May 31, 2013	50.14	51.39	49.87	50.67	360,272	+0.92(+1.84%)
May 30, 2013	51.35	51.35	49.76	49.76	302,231	-1.66(-3.23%)
May 29, 2013	52.69	52.75	51.39	51.42	115,423	-1.52(-2.87%)
May 28, 2013	52.37	53.23	52.37	52.94	119,271	+1.07(+2.06%)
May 24, 2013	51.39	51.95	51.08	51.87	94,740	+0.18(+0.35%)
May 23, 2013	51.38	51.93	51.22	51.69	183,827	+0.05(+0.09%)
May 22, 2013	52.23	52.59	51.27	51.64	279,515	-0.58(-1.11%)
May 21, 2013	52.30	52.49	52.12	52.22	152,970	-0.02(-0.03%)
May 20, 2013	52.61	53.01	51.96	52.23	204,000	-0.32(-0.60%)
May 17, 2013	50.89	52.85	50.85	52.55	306,957	+1.73(+3.41%)
May 16, 2013	51.05	51.23	50.67	50.82	80,823	-0.31(-0.60%)
May 15, 2013	51.37	51.39	50.78	51.12	177,147	+0.47(+0.94%)
May 13, 2013	50.51	50.85	50.24	50.65	138,991	+0.03(+0.06%)
May 10, 2013	50.21	50.71	49.99	50.62	135,328	+0.57(+1.14%)
May 09, 2013	49.90	50.33	49.70	50.05	184,107	+0.19(+0.38%)
May 08, 2013	48.98	49.88	48.75	49.86	249,161	+0.78(+1.58%)
May 07, 2013	49.14	49.26	48.78	49.08	263,900	+0.14(+0.29%)
May 06, 2013	48.78	49.08	48.56	48.94	199,983	+0.30(+0.62%)
May 03, 2013	48.36	48.97	47.79	48.64	168,238	+0.85(+1.77%)
May 02, 2013	47.47	48.32	47.23	47.79	162,023	+0.68(+1.44%)
May 01, 2013	47.48	47.60	46.81	47.11	298,537	-0.59(-1.24%)
Apr 30, 2013	47.57	48.28	47.53	47.71	249,504	+0.17(+0.35%)
Apr 29, 2013	47.81	47.98	47.41	47.54	92,554	+0.01(+0.02%)
Apr 26, 2013	47.75	47.82	47.19	47.53	160,616	-0.28(-0.60%)
Apr 25, 2013	47.78	48.47	47.67	47.82	258,920	+0.37(+0.78%)
Apr 24, 2013	48.04	48.11	47.26	47.45	161,372	-0.20(-0.42%)
Apr 23, 2013	47.68	48.20	47.06	47.64	190,768	+0.34(+0.72%)
Apr 22, 2013	47.36	47.54	46.76	47.30	224,510	+0.08(+0.17%)
Apr 19, 2013	46.80	47.42	46.28	47.22	197,578	+0.42(+0.90%)
Apr 18, 2013	47.85	47.92	46.43	46.81	244,080	-0.99(-2.07%)
Apr 17, 2013	46.52	47.94	45.98	47.79	563,578	+0.84(+1.79%)
Apr 16, 2013	46.63	47.13	46.36	46.96	349,806	+0.65(+1.40%)
Apr 15, 2013	48.40	48.61	46.25	46.31	265,345	-2.37(-4.86%)
Apr 12, 2013	48.65	49.11	48.34	48.67	352,392	+0.02(+0.03%)
Apr 11, 2013	48.56	49.22	48.51	48.66	398,567	+0.08(+0.16%)
Apr 10, 2013	48.55	48.90	48.37	48.58	427,204	+0.17(+0.34%)
Apr 09, 2013	47.95	48.70	47.78	48.41	520,762	+0.41(+0.86%)
Apr 08, 2013	47.42	48.21	47.41	48.00	299,925	-0.39(-0.80%)
Apr 05, 2013	48.11	48.39	47.66	48.39	227,281	-0.44(-0.89%)
Apr 04, 2013	49.36	49.36	48.55	48.82	250,452	-0.51(-1.03%)
Apr 03, 2013	50.61	50.81	49.26	49.33	423,775	-1.29(-2.55%)
Apr 02, 2013	49.85	50.90	49.77	50.62	604,756	+1.11(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.