Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 30.46 30.74 30.23 30.36 6,537,455 -0.17(-0.54%)
Nov 27, 2013 29.40 30.79 29.40 30.52 12,817,033 +1.08(+3.65%)
Nov 26, 2013 29.59 29.67 29.22 29.45 11,809,680 -0.15(-0.52%)
Nov 25, 2013 29.14 29.70 28.84 29.60 11,198,288 +0.46(+1.58%)
Nov 22, 2013 28.37 29.38 28.17 29.14 16,622,537 +1.04(+3.69%)
Nov 21, 2013 27.79 28.23 27.79 28.10 8,402,482 +0.28(+1.02%)
Nov 20, 2013 27.98 28.29 27.69 27.82 8,844,605 -0.15(-0.54%)
Nov 19, 2013 28.29 28.80 27.93 27.97 14,497,577 -0.38(-1.35%)
Nov 18, 2013 28.62 28.72 28.25 28.35 11,410,749 -0.05(-0.19%)
Nov 15, 2013 28.21 28.92 28.01 28.41 20,727,698 +0.11(+0.37%)
Nov 14, 2013 27.47 28.64 27.36 28.30 14,884,060 +1.06(+3.88%)
Nov 13, 2013 27.08 27.27 26.81 27.24 9,901,462 +0.15(+0.54%)
Nov 12, 2013 26.64 27.57 26.64 27.10 10,845,385 +0.47(+1.76%)
Nov 11, 2013 26.58 26.70 26.34 26.63 7,663,859 -0.01(-0.02%)
Nov 08, 2013 25.99 26.64 25.77 26.64 14,465,249 +0.69(+2.65%)
Nov 07, 2013 26.34 26.73 25.95 25.95 18,067,956 -0.63(-2.39%)
Nov 06, 2013 27.41 27.44 26.50 26.58 13,473,847 -0.79(-2.90%)
Nov 05, 2013 27.33 27.45 27.16 27.38 6,765,450 -0.07(-0.26%)
Nov 04, 2013 27.18 27.53 26.95 27.45 7,395,320 +0.36(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.