Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.46	30.74	30.23	30.36	6,537,455	-0.17(-0.54%)
Nov 27, 2013	29.40	30.79	29.40	30.52	12,817,033	+1.08(+3.65%)
Nov 26, 2013	29.59	29.67	29.22	29.45	11,809,680	-0.15(-0.52%)
Nov 25, 2013	29.14	29.70	28.84	29.60	11,198,288	+0.46(+1.58%)
Nov 22, 2013	28.37	29.38	28.17	29.14	16,622,537	+1.04(+3.69%)
Nov 21, 2013	27.79	28.23	27.79	28.10	8,402,482	+0.28(+1.02%)
Nov 20, 2013	27.98	28.29	27.69	27.82	8,844,605	-0.15(-0.54%)
Nov 19, 2013	28.29	28.80	27.93	27.97	14,497,577	-0.38(-1.35%)
Nov 18, 2013	28.62	28.72	28.25	28.35	11,410,749	-0.05(-0.19%)
Nov 15, 2013	28.21	28.92	28.01	28.41	20,727,698	+0.11(+0.37%)
Nov 14, 2013	27.47	28.64	27.36	28.30	14,884,060	+1.06(+3.88%)
Nov 13, 2013	27.08	27.27	26.81	27.24	9,901,462	+0.15(+0.54%)
Nov 12, 2013	26.64	27.57	26.64	27.10	10,845,385	+0.47(+1.76%)
Nov 11, 2013	26.58	26.70	26.34	26.63	7,663,859	-0.01(-0.02%)
Nov 08, 2013	25.99	26.64	25.77	26.64	14,465,249	+0.69(+2.65%)
Nov 07, 2013	26.34	26.73	25.95	25.95	18,067,956	-0.63(-2.39%)
Nov 06, 2013	27.41	27.44	26.50	26.58	13,473,847	-0.79(-2.90%)
Nov 05, 2013	27.33	27.45	27.16	27.38	6,765,450	-0.07(-0.26%)
Nov 04, 2013	27.18	27.53	26.95	27.45	7,395,320	+0.36(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.