FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.85 USD  -0.32 (-0.34%)
Streaming Delayed Price  /  Updated: 4:03 PM EDT, Oct 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 45.87 46.29 45.52 45.72 4,340,823 -0.25(-0.54%)
Nov 27, 2013 44.28 46.37 44.28 45.97 8,510,417 +1.62(+3.65%)
Nov 26, 2013 44.56 44.68 44.00 44.35 7,841,542 -0.23(-0.52%)
Nov 25, 2013 43.88 44.73 43.44 44.58 7,435,582 +0.47(+1.07%)
Nov 22, 2013 42.94 44.48 42.64 44.11 10,980,947 +1.57(+3.69%)
Nov 21, 2013 42.07 42.74 42.07 42.54 5,550,730 +0.43(+1.02%)
Nov 20, 2013 42.35 42.82 41.91 42.11 5,842,799 -0.23(-0.54%)
Nov 19, 2013 42.82 43.59 42.28 42.34 9,577,186 -0.58(-1.35%)
Nov 18, 2013 43.33 43.47 42.76 42.92 7,538,009 -0.08(-0.19%)
Nov 15, 2013 42.70 43.78 42.40 43.00 13,692,841 +0.16(+0.37%)
Nov 14, 2013 41.58 43.35 41.42 42.84 9,832,499 +1.60(+3.88%)
Nov 13, 2013 40.99 41.28 40.58 41.24 6,540,965 +0.22(+0.54%)
Nov 12, 2013 40.32 41.74 40.32 41.02 7,164,526 +0.71(+1.76%)
Nov 11, 2013 40.24 40.41 39.87 40.31 5,062,791 -0.01(-0.02%)
Nov 08, 2013 39.34 40.32 39.01 40.32 9,555,830 +1.04(+2.65%)
Nov 07, 2013 39.88 40.46 39.28 39.28 11,935,799 -0.96(-2.39%)
Nov 06, 2013 41.49 41.53 40.12 40.24 8,900,904 -1.20(-2.90%)
Nov 05, 2013 41.37 41.55 41.12 41.44 4,469,297 -0.11(-0.26%)
Nov 04, 2013 41.15 41.68 40.79 41.55 4,885,393 +0.55(+1.34%)
Nov 01, 2013 41.34 41.40 40.69 41.00 7,286,775 -0.17(-0.41%)
Oct 31, 2013 41.30 42.15 41.15 41.17 9,745,310 -0.24(-0.58%)
Oct 30, 2013 40.00 41.46 39.83 41.41 11,052,128 +1.20(+2.98%)
Oct 29, 2013 39.84 41.12 39.71 40.21 10,658,736 +0.76(+1.93%)
Oct 28, 2013 39.63 40.21 39.37 39.45 7,618,064 +0.01(+0.03%)
Oct 25, 2013 39.48 39.80 39.10 39.44 7,308,587 +0.02(+0.05%)
Oct 24, 2013 39.95 40.01 39.33 39.42 11,717,072 -0.71(-1.77%)
Oct 23, 2013 40.08 41.20 39.92 40.13 12,183,781 -0.32(-0.79%)
Oct 22, 2013 39.94 40.70 39.94 40.45 11,595,491 +0.70(+1.76%)
Oct 21, 2013 39.26 39.84 39.06 39.75 7,109,043 +0.65(+1.66%)
Oct 18, 2013 38.73 39.10 38.10 39.10 8,752,081 +0.71(+1.85%)
Oct 17, 2013 37.19 38.78 37.11 38.39 9,506,771 +1.14(+3.06%)
Oct 16, 2013 36.76 37.26 36.76 37.25 8,181,962 +0.76(+2.08%)
Oct 15, 2013 36.78 37.26 36.25 36.49 6,670,840 -0.08(-0.22%)
Oct 14, 2013 36.15 36.65 35.85 36.57 5,637,271 +0.03(+0.08%)
Oct 11, 2013 35.75 37.19 35.65 36.54 14,926,293 +0.97(+2.73%)
Oct 10, 2013 34.48 35.90 34.48 35.57 11,290,121 +1.60(+4.71%)
Oct 09, 2013 33.76 34.23 33.20 33.97 6,810,282 +0.24(+0.71%)
Oct 08, 2013 34.09 34.22 33.69 33.73 5,816,531 -0.32(-0.94%)
Oct 07, 2013 34.07 34.39 33.82 34.05 4,405,735 -0.39(-1.13%)
Oct 04, 2013 33.73 34.49 33.35 34.44 7,838,733 +0.34(+1.00%)
Oct 03, 2013 34.20 34.46 33.88 34.10 5,658,057 -0.28(-0.81%)
Oct 02, 2013 34.18 34.67 34.02 34.38 8,934,901 +0.54(+1.60%)
Oct 01, 2013 34.15 34.39 33.76 33.84 4,927,424 -0.31(-0.91%)
Sep 30, 2013 33.78 34.25 33.70 34.15 6,989,011 -0.15(-0.44%)
Sep 27, 2013 34.17 34.51 34.15 34.30 4,954,973 -0.01(-0.03%)
Sep 26, 2013 34.96 35.04 34.14 34.31 5,543,802 -0.57(-1.63%)
Sep 25, 2013 34.32 35.08 34.32 34.88 5,442,757 +0.57(+1.66%)
Sep 24, 2013 34.27 34.74 33.89 34.31 5,168,840 +0.20(+0.59%)
Sep 23, 2013 34.11 34.40 33.80 34.11 5,591,464 -0.33(-0.96%)
Sep 20, 2013 35.32 35.40 34.43 34.44 8,950,461 -0.29(-0.84%)
Sep 19, 2013 35.26 35.49 34.66 34.73 5,184,411 -0.37(-1.05%)
Sep 18, 2013 34.71 35.16 34.39 35.10 4,885,416 +0.50(+1.45%)
Sep 17, 2013 34.64 34.81 34.36 34.60 4,397,816 +0.04(+0.12%)
Sep 16, 2013 35.46 35.15 34.52 34.56 6,440,317 -0.49(-1.40%)
Sep 13, 2013 34.89 35.37 34.83 35.05 8,660,037 +0.35(+1.01%)
Sep 12, 2013 35.86 35.87 34.67 34.70 9,919,120 -1.37(-3.80%)
Sep 11, 2013 36.14 36.25 35.54 36.07 4,974,068 -0.08(-0.22%)
Sep 10, 2013 36.76 36.76 35.97 36.15 5,799,441 -0.44(-1.20%)
Sep 09, 2013 36.89 37.18 36.55 36.59 6,067,496 -0.17(-0.46%)
Sep 06, 2013 37.06 37.06 36.14 36.76 7,059,148 +0.01(+0.03%)
Sep 05, 2013 36.83 37.28 36.55 36.75 6,577,759 -0.13(-0.35%)
Sep 04, 2013 36.22 36.94 36.15 36.88 5,480,759 +0.58(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.