Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.58	25.65	23.87	24.08	27,472,468	-0.53(-2.14%)
Apr 29, 2013	24.26	24.85	24.26	24.61	12,697,426	+0.29(+1.18%)
Apr 26, 2013	24.54	24.63	23.99	24.32	12,101,063	-0.31(-1.26%)
Apr 25, 2013	25.29	25.38	24.50	24.63	15,978,620	-0.44(-1.74%)
Apr 24, 2013	24.39	25.29	24.39	25.07	18,962,034	+0.79(+3.25%)
Apr 23, 2013	23.86	24.51	23.60	24.28	17,178,528	+0.51(+2.16%)
Apr 22, 2013	23.56	24.07	23.08	23.77	15,961,437	+0.33(+1.40%)
Apr 19, 2013	23.22	23.57	22.78	23.44	11,897,152	+0.33(+1.42%)
Apr 18, 2013	22.88	23.39	22.59	23.11	15,006,274	+0.27(+1.18%)
Apr 17, 2013	23.29	23.32	22.50	22.84	14,030,850	-0.84(-3.53%)
Apr 16, 2013	23.54	23.83	23.27	23.68	15,293,100	+0.50(+2.16%)
Apr 15, 2013	24.05	24.10	23.07	23.17	21,196,128	-1.26(-5.16%)
Apr 12, 2013	24.39	24.77	23.75	24.43	21,369,502	-0.21(-0.85%)
Apr 11, 2013	25.65	25.68	24.41	24.64	25,471,796	-1.02(-3.98%)
Apr 10, 2013	25.50	25.86	25.28	25.66	16,747,471	+0.19(+0.73%)
Apr 09, 2013	25.24	25.56	24.85	25.48	14,330,634	+0.32(+1.28%)
Apr 08, 2013	25.00	25.20	24.34	25.16	13,555,869	+0.08(+0.33%)
Apr 05, 2013	24.45	25.13	23.93	25.07	19,692,000	+0.32(+1.30%)
Apr 04, 2013	24.08	24.77	23.77	24.75	16,633,178	+0.50(+2.07%)
Apr 03, 2013	25.43	25.52	23.84	24.25	34,574,816	-1.08(-4.27%)
Apr 02, 2013	27.00	27.04	25.03	25.33	31,801,434	-1.53(-5.69%)
Apr 01, 2013	27.06	27.19	26.60	26.86	14,044,178	-0.31(-1.14%)
Mar 28, 2013	27.06	27.35	26.86	27.17	13,564,020	+0.32(+1.20%)
Mar 27, 2013	26.74	27.14	26.70	26.85	12,609,724	+0.00(+0.00%)
Mar 26, 2013	26.79	27.04	26.61	26.85	16,045,141	+0.40(+1.51%)
Mar 25, 2013	26.54	26.84	26.34	26.45	15,375,474	+0.02(+0.09%)
Mar 22, 2013	26.41	26.64	26.29	26.42	12,061,148	+0.13(+0.50%)
Mar 21, 2013	26.45	26.80	26.29	26.29	15,213,586	-0.39(-1.46%)
Mar 20, 2013	26.55	26.85	26.25	26.68	16,937,990	+0.27(+1.02%)
Mar 19, 2013	26.55	26.68	25.98	26.41	14,519,608	-0.10(-0.38%)
Mar 18, 2013	26.01	26.91	25.92	26.51	12,585,755	+0.13(+0.48%)
Mar 15, 2013	26.22	26.86	26.19	26.39	21,739,200	+0.20(+0.78%)
Mar 14, 2013	26.12	26.28	25.39	26.18	27,210,896	+0.25(+0.97%)
Mar 13, 2013	25.98	26.61	25.80	25.93	34,669,776	-1.27(-4.68%)
Mar 12, 2013	26.02	27.34	26.02	27.21	24,805,260	+1.09(+4.19%)
Mar 11, 2013	26.91	26.94	25.75	26.11	38,236,976	-1.06(-3.91%)
Mar 08, 2013	27.99	28.13	27.11	27.18	18,978,386	-0.60(-2.17%)
Mar 07, 2013	28.41	28.50	27.57	27.78	18,334,912	-0.66(-2.33%)
Mar 06, 2013	29.00	29.14	28.38	28.44	14,495,518	-0.37(-1.29%)
Mar 05, 2013	29.22	29.25	28.42	28.81	15,258,338	-0.16(-0.56%)
Mar 04, 2013	27.72	29.00	27.72	28.97	18,627,072	+1.12(+4.03%)
Mar 01, 2013	27.06	28.01	26.70	27.85	16,536,480	+0.62(+2.28%)
Feb 28, 2013	27.39	27.80	27.23	27.23	15,413,668	-0.24(-0.87%)
Feb 27, 2013	26.84	27.56	26.65	27.47	14,088,196	+0.63(+2.36%)
Feb 26, 2013	26.39	26.93	26.10	26.84	14,588,451	+0.41(+1.54%)
Feb 25, 2013	27.58	27.77	26.41	26.43	14,069,789	-1.09(-3.95%)
Feb 22, 2013	27.44	27.65	26.87	27.52	12,718,755	+0.32(+1.19%)
Feb 21, 2013	26.72	27.39	25.99	27.19	21,068,880	+0.36(+1.34%)
Feb 20, 2013	28.50	28.58	26.70	26.84	24,044,494	-1.67(-5.87%)
Feb 19, 2013	28.40	28.57	27.98	28.51	13,551,657	+0.26(+0.93%)
Feb 15, 2013	28.29	28.47	27.93	28.25	14,573,211	+0.04(+0.13%)
Feb 14, 2013	27.65	28.37	27.62	28.21	15,283,940	+0.59(+2.14%)
Feb 13, 2013	27.35	27.69	27.18	27.62	10,701,407	+0.35(+1.29%)
Feb 12, 2013	27.55	27.74	27.08	27.27	13,134,465	-0.29(-1.06%)
Feb 11, 2013	27.50	27.98	27.50	27.56	11,894,268	+0.12(+0.42%)
Feb 08, 2013	27.12	27.56	27.11	27.44	13,523,236	+0.48(+1.79%)
Feb 07, 2013	27.14	27.24	26.73	26.96	16,119,691	-0.07(-0.26%)
Feb 06, 2013	27.10	27.40	26.87	27.03	15,093,163	+0.32(+1.20%)
Feb 04, 2013	26.44	27.09	26.32	26.71	19,402,454	+0.03(+0.11%)
Feb 01, 2013	26.29	26.75	26.08	26.68	15,026,692	+0.67(+2.56%)
Jan 31, 2013	25.63	26.31	25.56	26.02	17,165,732	-0.01(-0.05%)
Jan 30, 2013	26.32	26.41	25.34	26.03	33,205,210	-0.01(-0.05%)
Jan 29, 2013	23.09	26.07	24.90	26.04	43,334,528	+2.95(+12.78%)
Jan 28, 2013	22.85	23.23	22.68	23.09	19,153,352	+0.42(+1.86%)
Jan 25, 2013	22.58	22.74	22.42	22.67	15,348,454	+0.08(+0.37%)
Jan 24, 2013	22.49	22.83	22.46	22.58	13,409,720	-0.01(-0.03%)
Jan 23, 2013	22.21	22.81	22.01	22.59	16,819,782	+0.48(+2.18%)
Jan 22, 2013	22.09	22.31	21.81	22.11	10,129,555	+0.24(+1.09%)
Jan 18, 2013	22.02	22.37	21.54	21.87	19,093,660	-0.04(-0.16%)
Jan 17, 2013	22.17	22.29	21.86	21.90	20,986,156	+0.02(+0.08%)
Jan 16, 2013	21.27	22.02	21.23	21.89	18,639,084	+0.59(+2.77%)
Jan 15, 2013	20.84	21.44	20.84	21.30	11,851,916	+0.28(+1.33%)
Jan 14, 2013	20.64	21.07	20.59	21.02	9,602,277	+0.37(+1.82%)
Jan 11, 2013	20.70	20.79	20.56	20.64	7,955,568	-0.12(-0.57%)
Jan 10, 2013	20.63	20.99	20.49	20.76	15,857,354	+0.32(+1.54%)
Jan 09, 2013	20.68	20.76	20.26	20.45	17,321,102	-0.18(-0.86%)
Jan 08, 2013	20.42	20.73	20.35	20.63	22,217,926	+0.19(+0.93%)
Jan 07, 2013	20.80	20.80	20.26	20.43	19,891,982	-0.57(-2.72%)
Jan 04, 2013	20.77	21.21	20.40	21.01	18,348,410	+0.35(+1.70%)
Jan 03, 2013	21.06	21.16	20.55	20.66	14,808,829	-0.45(-2.14%)
Jan 02, 2013	20.64	21.14	20.29	21.11	15,474,365	+0.81(+4.02%)
Dec 31, 2012	19.61	20.31	19.57	20.29	14,092,144	+0.60(+3.05%)
Dec 28, 2012	19.96	19.96	19.57	19.69	9,418,002	-0.43(-2.16%)
Dec 27, 2012	20.05	20.29	19.68	20.13	9,352,225	+0.09(+0.45%)
Dec 26, 2012	20.17	20.45	20.03	20.04	7,205,345	-0.04(-0.18%)
Dec 24, 2012	20.17	20.23	19.99	20.07	4,556,175	-0.24(-1.17%)
Dec 21, 2012	20.19	20.39	19.96	20.31	13,870,678	-0.14(-0.70%)
Dec 20, 2012	20.29	20.45	20.18	20.45	12,732,898	+0.21(+1.03%)
Dec 19, 2012	20.37	20.52	20.09	20.24	13,838,619	-0.12(-0.61%)
Dec 18, 2012	20.27	20.38	20.05	20.37	15,693,333	+0.12(+0.59%)
Dec 17, 2012	19.89	20.27	19.84	20.25	14,449,013	+0.40(+2.01%)
Dec 14, 2012	19.40	19.91	19.40	19.85	12,271,797	+0.46(+2.36%)
Dec 13, 2012	19.52	19.54	19.07	19.39	11,871,252	-0.11(-0.58%)
Dec 12, 2012	19.52	19.88	19.39	19.51	15,867,714	+0.08(+0.40%)
Dec 11, 2012	19.50	19.64	19.38	19.43	13,658,996	+0.00(+0.00%)
Dec 10, 2012	18.86	19.45	18.86	19.43	14,012,543	+0.48(+2.51%)
Dec 07, 2012	19.05	19.18	18.76	18.95	10,191,635	+0.04(+0.19%)
Dec 06, 2012	18.60	18.92	18.42	18.92	12,787,656	+0.27(+1.47%)
Dec 05, 2012	19.22	19.33	18.55	18.64	14,855,776	-0.52(-2.70%)
Dec 04, 2012	18.99	19.30	18.99	19.16	12,598,266	-0.03(-0.15%)
Nov 30, 2012	19.26	19.29	19.02	19.19	8,446,611	+0.01(+0.06%)
Nov 29, 2012	18.96	19.24	18.93	19.18	16,615,846	+0.35(+1.86%)
Nov 28, 2012	18.28	18.92	18.18	18.83	13,548,028	+0.30(+1.60%)
Nov 27, 2012	18.53	18.78	18.46	18.53	11,349,663	-0.26(-1.39%)
Nov 26, 2012	18.81	18.89	18.56	18.79	7,984,028	-0.20(-1.03%)
Nov 23, 2012	18.59	19.06	18.57	18.99	7,448,804	+0.55(+2.97%)
Nov 21, 2012	18.22	18.55	18.22	18.44	10,777,563	+0.27(+1.47%)
Nov 20, 2012	17.89	18.27	17.75	18.17	13,348,460	+0.26(+1.46%)
Nov 19, 2012	17.73	18.14	17.68	17.91	16,162,983	+0.54(+3.12%)
Nov 16, 2012	17.57	17.60	17.15	17.37	16,476,954	-0.13(-0.74%)
Nov 15, 2012	16.98	17.60	16.90	17.50	14,450,391	+0.43(+2.49%)
Nov 14, 2012	17.48	17.60	17.04	17.08	16,165,404	-0.21(-1.23%)
Nov 13, 2012	17.27	17.58	17.16	17.29	11,315,207	-0.14(-0.81%)
Nov 12, 2012	17.53	17.68	17.31	17.43	8,643,806	-0.08(-0.44%)
Nov 09, 2012	17.19	17.67	16.92	17.51	12,350,087	+0.13(+0.75%)
Nov 08, 2012	17.42	18.09	17.37	17.38	16,896,288	-0.01(-0.07%)
Nov 07, 2012	17.42	17.61	17.08	17.39	15,057,593	-0.40(-2.23%)
Nov 06, 2012	17.09	18.05	17.05	17.79	19,973,618	+0.70(+4.09%)
Nov 05, 2012	16.73	17.14	16.70	17.09	9,517,034	+0.40(+2.41%)
Nov 02, 2012	17.21	17.26	16.61	16.68	13,426,759	-0.33(-1.95%)
Nov 01, 2012	16.99	17.28	16.87	17.02	15,162,884	-0.20(-1.17%)
Oct 31, 2012	17.39	17.53	16.74	17.22	17,722,866	+0.04(+0.24%)
Oct 26, 2012	16.80	17.18	17.18	17.18	14,763,292	+0.32(+1.90%)
Oct 25, 2012	17.03	17.15	16.70	16.86	8,275,184	+0.05(+0.28%)
Oct 24, 2012	16.88	17.13	16.75	16.81	12,145,062	+0.03(+0.18%)
Oct 23, 2012	17.09	17.09	16.50	16.78	20,401,114	-0.69(-3.96%)
Oct 19, 2012	17.51	17.73	17.20	17.47	12,056,831	-0.07(-0.37%)
Oct 18, 2012	17.65	17.82	17.47	17.54	12,471,452	-0.23(-1.30%)
Oct 17, 2012	17.54	17.84	17.37	17.77	17,461,730	+0.30(+1.73%)
Oct 16, 2012	17.25	17.48	17.11	17.47	13,347,285	+0.42(+2.46%)
Oct 15, 2012	17.15	17.34	16.67	17.05	14,965,870	-0.12(-0.69%)
Oct 12, 2012	17.08	17.37	16.55	17.16	26,202,486	-0.08(-0.45%)
Oct 11, 2012	17.58	17.84	17.18	17.24	21,618,576	-0.20(-1.12%)
Oct 10, 2012	18.51	18.58	17.35	17.44	32,776,372	-1.14(-6.15%)
Oct 09, 2012	18.80	19.00	18.58	18.58	10,622,332	-0.18(-0.98%)
Oct 08, 2012	18.74	18.83	18.41	18.76	14,815,591	-0.11(-0.56%)
Oct 05, 2012	19.48	19.79	18.81	18.87	19,886,388	-0.43(-2.21%)
Oct 04, 2012	18.94	19.45	18.93	19.29	11,322,622	+0.60(+3.23%)
Oct 03, 2012	18.89	18.93	18.52	18.69	12,605,026	-0.33(-1.71%)
Oct 02, 2012	19.08	19.18	18.85	19.02	8,446,197	+0.01(+0.03%)
Oct 01, 2012	18.91	19.19	18.79	19.01	10,315,358	+0.27(+1.42%)
Sep 28, 2012	18.54	18.78	18.39	18.74	11,975,221	+0.14(+0.76%)
Sep 27, 2012	18.47	18.67	18.32	18.60	10,855,239	+0.32(+1.75%)
Sep 26, 2012	18.51	18.58	18.03	18.28	11,759,644	-0.34(-1.81%)
Sep 25, 2012	18.86	18.98	18.60	18.62	10,444,011	-0.17(-0.88%)
Sep 24, 2012	18.71	18.93	18.63	18.79	8,815,274	-0.13(-0.69%)
Sep 21, 2012	19.22	19.34	18.86	18.92	12,876,593	-0.10(-0.53%)
Sep 20, 2012	18.99	19.10	18.80	19.02	13,745,110	-0.05(-0.25%)
Sep 19, 2012	18.76	19.09	18.66	19.06	14,099,734	+0.37(+1.96%)
Sep 18, 2012	18.81	18.81	18.41	18.70	20,259,682	-0.26(-1.37%)
Sep 17, 2012	19.61	19.64	18.86	18.96	24,780,532	-1.01(-5.07%)
Sep 14, 2012	19.52	20.33	19.48	19.97	19,656,876	+0.57(+2.93%)
Sep 13, 2012	19.37	19.45	18.93	19.40	19,454,052	+0.01(+0.03%)
Sep 12, 2012	19.60	19.88	19.38	19.39	19,000,994	+0.01(+0.03%)
Sep 11, 2012	19.25	19.45	19.12	19.39	13,796,660	+0.44(+2.34%)
Sep 10, 2012	19.00	19.26	18.86	18.95	10,463,008	-0.09(-0.50%)
Sep 07, 2012	18.61	19.16	18.55	19.04	13,155,032	+0.45(+2.42%)
Sep 06, 2012	18.67	18.81	18.39	18.59	17,176,536	+0.12(+0.64%)
Sep 05, 2012	18.31	18.65	18.19	18.47	16,407,139	+0.12(+0.64%)
Sep 04, 2012	18.52	18.60	18.08	18.35	12,515,345	-0.14(-0.77%)
Aug 31, 2012	18.28	18.55	18.13	18.50	15,410,452	+0.31(+1.72%)
Aug 30, 2012	18.12	18.29	18.06	18.18	14,175,390	-0.02(-0.13%)
Aug 29, 2012	18.31	18.41	18.10	18.21	14,208,725	+0.00(+0.00%)
Aug 27, 2012	17.55	18.34	17.54	18.21	33,416,072	+0.91(+5.23%)
Aug 24, 2012	17.19	17.45	17.06	17.30	11,695,364	+0.02(+0.10%)
Aug 23, 2012	17.46	17.58	17.25	17.28	9,557,300	-0.20(-1.15%)
Aug 22, 2012	17.54	17.59	17.35	17.48	12,713,662	-0.15(-0.84%)
Aug 21, 2012	17.68	17.95	17.60	17.63	22,512,040	+0.03(+0.17%)
Aug 20, 2012	17.03	17.62	17.03	17.60	19,629,246	+0.56(+3.30%)
Aug 17, 2012	17.15	17.15	16.93	17.04	11,826,609	-0.13(-0.76%)
Aug 16, 2012	16.92	17.19	16.76	17.17	13,546,465	+0.25(+1.47%)
Aug 15, 2012	17.00	17.21	16.83	16.92	12,572,702	-0.07(-0.38%)
Aug 14, 2012	16.98	17.09	16.87	16.99	12,382,729	+0.11(+0.63%)
Aug 13, 2012	17.15	17.22	16.76	16.88	13,243,164	-0.24(-1.42%)
Aug 10, 2012	16.82	17.21	16.77	17.12	13,347,237	+0.14(+0.83%)
Aug 09, 2012	16.93	17.16	16.81	16.98	14,408,595	+0.06(+0.35%)
Aug 08, 2012	16.73	17.22	16.62	16.92	15,363,591	+0.12(+0.70%)
Aug 07, 2012	16.73	17.10	16.70	16.80	20,492,230	+0.25(+1.49%)
Aug 06, 2012	16.44	16.68	16.40	16.56	14,070,733	+0.18(+1.08%)
Aug 03, 2012	16.38	16.53	16.07	16.38	15,068,062	+0.32(+1.98%)
Aug 02, 2012	15.89	16.20	15.68	16.06	19,003,696	+0.09(+0.55%)
Aug 01, 2012	16.28	16.32	15.73	15.98	21,872,922	-0.21(-1.27%)
Jul 31, 2012	15.96	16.53	15.89	16.18	38,711,780	+0.84(+5.44%)
Jul 30, 2012	15.46	15.64	15.26	15.35	15,014,226	-0.01(-0.08%)
Jul 27, 2012	14.95	15.43	14.72	15.36	17,002,324	+0.35(+2.31%)
Jul 26, 2012	14.84	15.09	14.74	15.01	10,575,277	+0.34(+2.33%)
Jul 25, 2012	14.88	14.96	14.52	14.67	13,086,666	-0.16(-1.07%)
Jul 24, 2012	15.18	15.20	14.51	14.83	17,590,788	-0.26(-1.75%)
Jul 23, 2012	14.82	15.15	14.51	15.09	13,536,576	+0.06(+0.43%)
Jul 20, 2012	14.83	15.07	14.78	15.03	11,175,687	+0.07(+0.47%)
Jul 19, 2012	15.20	15.30	14.84	14.96	12,846,266	-0.24(-1.55%)
Jul 18, 2012	14.92	15.45	14.86	15.19	15,843,578	+0.22(+1.45%)
Jul 17, 2012	14.92	15.12	14.73	14.98	15,067,651	+0.12(+0.83%)
Jul 16, 2012	14.60	14.86	14.49	14.85	12,669,736	+0.22(+1.53%)
Jul 13, 2012	14.33	14.70	14.32	14.63	11,380,116	+0.33(+2.30%)
Jul 12, 2012	14.07	14.46	13.90	14.30	17,847,834	+0.16(+1.17%)
Jul 11, 2012	13.97	14.22	13.95	14.13	13,088,576	+0.22(+1.61%)
Jul 10, 2012	14.07	14.28	13.81	13.91	16,658,841	-0.10(-0.71%)
Jul 09, 2012	14.46	14.49	13.87	14.01	16,185,584	-0.44(-3.05%)
Jul 06, 2012	14.12	14.49	14.07	14.45	11,954,979	+0.09(+0.61%)
Jul 05, 2012	14.65	14.75	14.34	14.36	10,115,361	-0.35(-2.40%)
Jul 03, 2012	14.36	14.77	14.32	14.72	10,016,895	+0.48(+3.39%)
Jul 02, 2012	14.40	14.40	14.05	14.23	11,525,550	+0.02(+0.17%)
Jun 29, 2012	14.45	14.48	14.06	14.21	13,649,972	+0.13(+0.92%)
Jun 28, 2012	13.76	14.11	13.66	14.08	14,868,338	+0.18(+1.31%)
Jun 27, 2012	13.80	14.10	13.74	13.90	16,238,151	+0.16(+1.16%)
Jun 26, 2012	13.52	13.84	13.50	13.74	12,849,102	+0.22(+1.65%)
Jun 25, 2012	13.61	13.61	13.39	13.52	13,648,973	-0.31(-2.26%)
Jun 22, 2012	13.65	13.91	13.57	13.83	16,651,214	+0.30(+2.22%)
Jun 21, 2012	13.91	13.97	13.36	13.53	20,088,856	-0.32(-2.34%)
Jun 20, 2012	13.63	13.91	13.56	13.85	21,874,486	+0.30(+2.21%)
Jun 19, 2012	13.22	13.83	12.97	13.55	22,799,200	+0.73(+5.69%)
Jun 18, 2012	12.97	12.97	12.75	12.82	10,874,456	-0.26(-2.02%)
Jun 15, 2012	12.83	13.10	12.72	13.09	12,552,486	+0.21(+1.60%)
Jun 14, 2012	12.78	13.15	12.67	12.88	14,656,867	+0.09(+0.69%)
Jun 13, 2012	13.03	13.19	12.69	12.79	15,935,808	-0.32(-2.42%)
Jun 12, 2012	12.97	13.55	12.91	13.11	28,409,050	+0.25(+1.97%)
Jun 11, 2012	12.69	13.21	12.47	12.86	22,954,338	+0.34(+2.73%)
Jun 08, 2012	12.55	12.63	12.42	12.52	11,127,095	-0.11(-0.84%)
Jun 07, 2012	13.00	13.05	12.52	12.62	10,713,704	-0.16(-1.24%)
Jun 06, 2012	12.55	12.92	12.51	12.78	11,685,491	+0.42(+3.43%)
Jun 05, 2012	11.97	12.40	11.95	12.36	10,946,344	+0.37(+3.09%)
Jun 04, 2012	12.20	12.22	11.77	11.99	12,256,418	-0.18(-1.50%)
Jun 01, 2012	12.14	12.38	11.99	12.17	12,623,410	-0.25(-1.99%)
May 31, 2012	12.80	12.85	12.35	12.42	15,939,168	-0.42(-3.25%)
May 30, 2012	12.97	12.97	12.72	12.83	15,234,047	-0.33(-2.50%)
May 29, 2012	13.28	13.38	13.02	13.16	9,838,702	+0.02(+0.13%)
May 25, 2012	12.98	13.34	12.98	13.15	7,669,394	+0.13(+0.99%)
May 24, 2012	13.14	13.20	12.81	13.02	14,360,396	-0.05(-0.40%)
May 23, 2012	12.81	13.11	12.76	13.07	13,729,656	+0.09(+0.68%)
May 22, 2012	12.95	13.14	12.80	12.98	13,881,654	+0.11(+0.82%)
May 21, 2012	12.55	12.95	12.52	12.87	10,876,662	+0.34(+2.71%)
May 18, 2012	12.75	12.86	12.44	12.53	13,302,199	-0.09(-0.69%)
May 17, 2012	12.75	12.94	12.59	12.62	14,637,443	-0.14(-1.10%)
May 16, 2012	12.67	13.12	12.58	12.76	14,505,073	+0.18(+1.44%)
May 15, 2012	12.90	13.20	12.56	12.58	16,124,081	-0.31(-2.40%)
May 14, 2012	12.91	13.06	12.87	12.89	11,402,755	-0.29(-2.17%)
May 11, 2012	13.06	13.52	13.03	13.18	9,427,620	-0.01(-0.09%)
May 10, 2012	13.38	13.49	13.16	13.19	10,641,684	+0.05(+0.36%)
May 09, 2012	12.97	13.33	12.80	13.14	17,639,780	-0.05(-0.35%)
May 08, 2012	13.25	13.31	12.84	13.19	16,009,558	-0.19(-1.40%)
May 07, 2012	13.29	13.52	13.17	13.38	10,347,404	-0.04(-0.31%)
May 04, 2012	13.67	13.72	13.22	13.42	11,272,881	-0.34(-2.51%)
May 03, 2012	14.13	14.15	13.62	13.76	15,437,270	-0.39(-2.77%)
May 02, 2012	14.41	14.42	14.06	14.15	13,723,208	-0.37(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.