Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.58 25.65 23.87 24.08 27,472,468 -0.53(-2.14%)
Apr 29, 2013 24.26 24.85 24.26 24.61 12,697,426 +0.29(+1.18%)
Apr 26, 2013 24.54 24.63 23.99 24.32 12,101,063 -0.31(-1.26%)
Apr 25, 2013 25.29 25.38 24.50 24.63 15,978,620 -0.44(-1.74%)
Apr 24, 2013 24.39 25.29 24.39 25.07 18,962,034 +0.79(+3.25%)
Apr 23, 2013 23.86 24.51 23.60 24.28 17,178,528 +0.51(+2.16%)
Apr 22, 2013 23.56 24.07 23.08 23.77 15,961,437 +0.33(+1.40%)
Apr 19, 2013 23.22 23.57 22.78 23.44 11,897,152 +0.33(+1.42%)
Apr 18, 2013 22.88 23.39 22.59 23.11 15,006,274 +0.27(+1.18%)
Apr 17, 2013 23.29 23.32 22.50 22.84 14,030,850 -0.84(-3.53%)
Apr 16, 2013 23.54 23.83 23.27 23.68 15,293,100 +0.50(+2.16%)
Apr 15, 2013 24.05 24.10 23.07 23.17 21,196,128 -1.26(-5.16%)
Apr 12, 2013 24.39 24.77 23.75 24.43 21,369,502 -0.21(-0.85%)
Apr 11, 2013 25.65 25.68 24.41 24.64 25,471,796 -1.02(-3.98%)
Apr 10, 2013 25.50 25.86 25.28 25.66 16,747,471 +0.19(+0.73%)
Apr 09, 2013 25.24 25.56 24.85 25.48 14,330,634 +0.32(+1.28%)
Apr 08, 2013 25.00 25.20 24.34 25.16 13,555,869 +0.08(+0.33%)
Apr 05, 2013 24.45 25.13 23.93 25.07 19,692,000 +0.32(+1.30%)
Apr 04, 2013 24.08 24.77 23.77 24.75 16,633,178 +0.50(+2.07%)
Apr 03, 2013 25.43 25.52 23.84 24.25 34,574,816 -1.08(-4.27%)
Apr 02, 2013 27.00 27.04 25.03 25.33 31,801,434 -1.53(-5.69%)
Apr 01, 2013 27.06 27.19 26.60 26.86 14,044,178 -0.31(-1.14%)
Mar 28, 2013 27.06 27.35 26.86 27.17 13,564,020 +0.32(+1.20%)
Mar 27, 2013 26.74 27.14 26.70 26.85 12,609,724 +0.00(+0.00%)
Mar 26, 2013 26.79 27.04 26.61 26.85 16,045,141 +0.40(+1.51%)
Mar 25, 2013 26.54 26.84 26.34 26.45 15,375,474 +0.02(+0.09%)
Mar 22, 2013 26.41 26.64 26.29 26.42 12,061,148 +0.13(+0.50%)
Mar 21, 2013 26.45 26.80 26.29 26.29 15,213,586 -0.39(-1.46%)
Mar 20, 2013 26.55 26.85 26.25 26.68 16,937,990 +0.27(+1.02%)
Mar 19, 2013 26.55 26.68 25.98 26.41 14,519,608 -0.10(-0.38%)
Mar 18, 2013 26.01 26.91 25.92 26.51 12,585,755 +0.13(+0.48%)
Mar 15, 2013 26.22 26.86 26.19 26.39 21,739,200 +0.20(+0.78%)
Mar 14, 2013 26.12 26.28 25.39 26.18 27,210,896 +0.25(+0.97%)
Mar 13, 2013 25.98 26.61 25.80 25.93 34,669,776 -1.27(-4.68%)
Mar 12, 2013 26.02 27.34 26.02 27.21 24,805,260 +1.09(+4.19%)
Mar 11, 2013 26.91 26.94 25.75 26.11 38,236,976 -1.06(-3.91%)
Mar 08, 2013 27.99 28.13 27.11 27.18 18,978,386 -0.60(-2.17%)
Mar 07, 2013 28.41 28.50 27.57 27.78 18,334,912 -0.66(-2.33%)
Mar 06, 2013 29.00 29.14 28.38 28.44 14,495,518 -0.37(-1.29%)
Mar 05, 2013 29.22 29.25 28.42 28.81 15,258,338 -0.16(-0.56%)
Mar 04, 2013 27.72 29.00 27.72 28.97 18,627,072 +1.12(+4.03%)
Mar 01, 2013 27.06 28.01 26.70 27.85 16,536,480 +0.62(+2.28%)
Feb 28, 2013 27.39 27.80 27.23 27.23 15,413,668 -0.24(-0.87%)
Feb 27, 2013 26.84 27.56 26.65 27.47 14,088,196 +0.63(+2.36%)
Feb 26, 2013 26.39 26.93 26.10 26.84 14,588,451 +0.41(+1.54%)
Feb 25, 2013 27.58 27.77 26.41 26.43 14,069,789 -1.09(-3.95%)
Feb 22, 2013 27.44 27.65 26.87 27.52 12,718,755 +0.32(+1.19%)
Feb 21, 2013 26.72 27.39 25.99 27.19 21,068,880 +0.36(+1.34%)
Feb 20, 2013 28.50 28.58 26.70 26.84 24,044,494 -1.67(-5.87%)
Feb 19, 2013 28.40 28.57 27.98 28.51 13,551,657 +0.26(+0.93%)
Feb 15, 2013 28.29 28.47 27.93 28.25 14,573,211 +0.04(+0.13%)
Feb 14, 2013 27.65 28.37 27.62 28.21 15,283,940 +0.59(+2.14%)
Feb 13, 2013 27.35 27.69 27.18 27.62 10,701,407 +0.35(+1.29%)
Feb 12, 2013 27.55 27.74 27.08 27.27 13,134,465 -0.29(-1.06%)
Feb 11, 2013 27.50 27.98 27.50 27.56 11,894,268 +0.12(+0.42%)
Feb 08, 2013 27.12 27.56 27.11 27.44 13,523,236 +0.48(+1.79%)
Feb 07, 2013 27.14 27.24 26.73 26.96 16,119,691 -0.07(-0.26%)
Feb 06, 2013 27.10 27.40 26.87 27.03 15,093,163 +0.32(+1.20%)
Feb 04, 2013 26.44 27.09 26.32 26.71 19,402,454 +0.03(+0.11%)
Feb 01, 2013 26.29 26.75 26.08 26.68 15,026,692 +0.67(+2.56%)
Jan 31, 2013 25.63 26.31 25.56 26.02 17,165,732 -0.01(-0.05%)
Jan 30, 2013 26.32 26.41 25.34 26.03 33,205,210 -0.01(-0.05%)
Jan 29, 2013 23.09 26.07 24.90 26.04 43,334,528 +2.95(+12.78%)
Jan 28, 2013 22.85 23.23 22.68 23.09 19,153,352 +0.42(+1.86%)
Jan 25, 2013 22.58 22.74 22.42 22.67 15,348,454 +0.08(+0.37%)
Jan 24, 2013 22.49 22.83 22.46 22.58 13,409,720 -0.01(-0.03%)
Jan 23, 2013 22.21 22.81 22.01 22.59 16,819,782 +0.48(+2.18%)
Jan 22, 2013 22.09 22.31 21.81 22.11 10,129,555 +0.24(+1.09%)
Jan 18, 2013 22.02 22.37 21.54 21.87 19,093,660 -0.04(-0.16%)
Jan 17, 2013 22.17 22.29 21.86 21.90 20,986,156 +0.02(+0.08%)
Jan 16, 2013 21.27 22.02 21.23 21.89 18,639,084 +0.59(+2.77%)
Jan 15, 2013 20.84 21.44 20.84 21.30 11,851,916 +0.28(+1.33%)
Jan 14, 2013 20.64 21.07 20.59 21.02 9,602,277 +0.37(+1.82%)
Jan 11, 2013 20.70 20.79 20.56 20.64 7,955,568 -0.12(-0.57%)
Jan 10, 2013 20.63 20.99 20.49 20.76 15,857,354 +0.32(+1.54%)
Jan 09, 2013 20.68 20.76 20.26 20.45 17,321,102 -0.18(-0.86%)
Jan 08, 2013 20.42 20.73 20.35 20.63 22,217,926 +0.19(+0.93%)
Jan 07, 2013 20.80 20.80 20.26 20.43 19,891,982 -0.57(-2.72%)
Jan 04, 2013 20.77 21.21 20.40 21.01 18,348,410 +0.35(+1.70%)
Jan 03, 2013 21.06 21.16 20.55 20.66 14,808,829 -0.45(-2.14%)
Jan 02, 2013 20.64 21.14 20.29 21.11 15,474,365 +0.81(+4.02%)
Dec 31, 2012 19.61 20.31 19.57 20.29 14,092,144 +0.60(+3.05%)
Dec 28, 2012 19.96 19.96 19.57 19.69 9,418,002 -0.43(-2.16%)
Dec 27, 2012 20.05 20.29 19.68 20.13 9,352,225 +0.09(+0.45%)
Dec 26, 2012 20.17 20.45 20.03 20.04 7,205,345 -0.04(-0.18%)
Dec 24, 2012 20.17 20.23 19.99 20.07 4,556,175 -0.24(-1.17%)
Dec 21, 2012 20.19 20.39 19.96 20.31 13,870,678 -0.14(-0.70%)
Dec 20, 2012 20.29 20.45 20.18 20.45 12,732,898 +0.21(+1.03%)
Dec 19, 2012 20.37 20.52 20.09 20.24 13,838,619 -0.12(-0.61%)
Dec 18, 2012 20.27 20.38 20.05 20.37 15,693,333 +0.12(+0.59%)
Dec 17, 2012 19.89 20.27 19.84 20.25 14,449,013 +0.40(+2.01%)
Dec 14, 2012 19.40 19.91 19.40 19.85 12,271,797 +0.46(+2.36%)
Dec 13, 2012 19.52 19.54 19.07 19.39 11,871,252 -0.11(-0.58%)
Dec 12, 2012 19.52 19.88 19.39 19.51 15,867,714 +0.08(+0.40%)
Dec 11, 2012 19.50 19.64 19.38 19.43 13,658,996 +0.00(+0.00%)
Dec 10, 2012 18.86 19.45 18.86 19.43 14,012,543 +0.48(+2.51%)
Dec 07, 2012 19.05 19.18 18.76 18.95 10,191,635 +0.04(+0.19%)
Dec 06, 2012 18.60 18.92 18.42 18.92 12,787,656 +0.27(+1.47%)
Dec 05, 2012 19.22 19.33 18.55 18.64 14,855,776 -0.52(-2.70%)
Dec 04, 2012 18.99 19.30 18.99 19.16 12,598,266 -0.03(-0.15%)
Nov 30, 2012 19.26 19.29 19.02 19.19 8,446,611 +0.01(+0.06%)
Nov 29, 2012 18.96 19.24 18.93 19.18 16,615,846 +0.35(+1.86%)
Nov 28, 2012 18.28 18.92 18.18 18.83 13,548,028 +0.30(+1.60%)
Nov 27, 2012 18.53 18.78 18.46 18.53 11,349,663 -0.26(-1.39%)
Nov 26, 2012 18.81 18.89 18.56 18.79 7,984,028 -0.20(-1.03%)
Nov 23, 2012 18.59 19.06 18.57 18.99 7,448,804 +0.55(+2.97%)
Nov 21, 2012 18.22 18.55 18.22 18.44 10,777,563 +0.27(+1.47%)
Nov 20, 2012 17.89 18.27 17.75 18.17 13,348,460 +0.26(+1.46%)
Nov 19, 2012 17.73 18.14 17.68 17.91 16,162,983 +0.54(+3.12%)
Nov 16, 2012 17.57 17.60 17.15 17.37 16,476,954 -0.13(-0.74%)
Nov 15, 2012 16.98 17.60 16.90 17.50 14,450,391 +0.43(+2.49%)
Nov 14, 2012 17.48 17.60 17.04 17.08 16,165,404 -0.21(-1.23%)
Nov 13, 2012 17.27 17.58 17.16 17.29 11,315,207 -0.14(-0.81%)
Nov 12, 2012 17.53 17.68 17.31 17.43 8,643,806 -0.08(-0.44%)
Nov 09, 2012 17.19 17.67 16.92 17.51 12,350,087 +0.13(+0.75%)
Nov 08, 2012 17.42 18.09 17.37 17.38 16,896,288 -0.01(-0.07%)
Nov 07, 2012 17.42 17.61 17.08 17.39 15,057,593 -0.40(-2.23%)
Nov 06, 2012 17.09 18.05 17.05 17.79 19,973,618 +0.70(+4.09%)
Nov 05, 2012 16.73 17.14 16.70 17.09 9,517,034 +0.40(+2.41%)
Nov 02, 2012 17.21 17.26 16.61 16.68 13,426,759 -0.33(-1.95%)
Nov 01, 2012 16.99 17.28 16.87 17.02 15,162,884 -0.20(-1.17%)
Oct 31, 2012 17.39 17.53 16.74 17.22 17,722,866 +0.04(+0.24%)
Oct 26, 2012 16.80 17.18 17.18 17.18 14,763,292 +0.32(+1.90%)
Oct 25, 2012 17.03 17.15 16.70 16.86 8,275,184 +0.05(+0.28%)
Oct 24, 2012 16.88 17.13 16.75 16.81 12,145,062 +0.03(+0.18%)
Oct 23, 2012 17.09 17.09 16.50 16.78 20,401,114 -0.69(-3.96%)
Oct 19, 2012 17.51 17.73 17.20 17.47 12,056,831 -0.07(-0.37%)
Oct 18, 2012 17.65 17.82 17.47 17.54 12,471,452 -0.23(-1.30%)
Oct 17, 2012 17.54 17.84 17.37 17.77 17,461,730 +0.30(+1.73%)
Oct 16, 2012 17.25 17.48 17.11 17.47 13,347,285 +0.42(+2.46%)
Oct 15, 2012 17.15 17.34 16.67 17.05 14,965,870 -0.12(-0.69%)
Oct 12, 2012 17.08 17.37 16.55 17.16 26,202,486 -0.08(-0.45%)
Oct 11, 2012 17.58 17.84 17.18 17.24 21,618,576 -0.20(-1.12%)
Oct 10, 2012 18.51 18.58 17.35 17.44 32,776,372 -1.14(-6.15%)
Oct 09, 2012 18.80 19.00 18.58 18.58 10,622,332 -0.18(-0.98%)
Oct 08, 2012 18.74 18.83 18.41 18.76 14,815,591 -0.11(-0.56%)
Oct 05, 2012 19.48 19.79 18.81 18.87 19,886,388 -0.43(-2.21%)
Oct 04, 2012 18.94 19.45 18.93 19.29 11,322,622 +0.60(+3.23%)
Oct 03, 2012 18.89 18.93 18.52 18.69 12,605,026 -0.33(-1.71%)
Oct 02, 2012 19.08 19.18 18.85 19.02 8,446,197 +0.01(+0.03%)
Oct 01, 2012 18.91 19.19 18.79 19.01 10,315,358 +0.27(+1.42%)
Sep 28, 2012 18.54 18.78 18.39 18.74 11,975,221 +0.14(+0.76%)
Sep 27, 2012 18.47 18.67 18.32 18.60 10,855,239 +0.32(+1.75%)
Sep 26, 2012 18.51 18.58 18.03 18.28 11,759,644 -0.34(-1.81%)
Sep 25, 2012 18.86 18.98 18.60 18.62 10,444,011 -0.17(-0.88%)
Sep 24, 2012 18.71 18.93 18.63 18.79 8,815,274 -0.13(-0.69%)
Sep 21, 2012 19.22 19.34 18.86 18.92 12,876,593 -0.10(-0.53%)
Sep 20, 2012 18.99 19.10 18.80 19.02 13,745,110 -0.05(-0.25%)
Sep 19, 2012 18.76 19.09 18.66 19.06 14,099,734 +0.37(+1.96%)
Sep 18, 2012 18.81 18.81 18.41 18.70 20,259,682 -0.26(-1.37%)
Sep 17, 2012 19.61 19.64 18.86 18.96 24,780,532 -1.01(-5.07%)
Sep 14, 2012 19.52 20.33 19.48 19.97 19,656,876 +0.57(+2.93%)
Sep 13, 2012 19.37 19.45 18.93 19.40 19,454,052 +0.01(+0.03%)
Sep 12, 2012 19.60 19.88 19.38 19.39 19,000,994 +0.01(+0.03%)
Sep 11, 2012 19.25 19.45 19.12 19.39 13,796,660 +0.44(+2.34%)
Sep 10, 2012 19.00 19.26 18.86 18.95 10,463,008 -0.09(-0.50%)
Sep 07, 2012 18.61 19.16 18.55 19.04 13,155,032 +0.45(+2.42%)
Sep 06, 2012 18.67 18.81 18.39 18.59 17,176,536 +0.12(+0.64%)
Sep 05, 2012 18.31 18.65 18.19 18.47 16,407,139 +0.12(+0.64%)
Sep 04, 2012 18.52 18.60 18.08 18.35 12,515,345 -0.14(-0.77%)
Aug 31, 2012 18.28 18.55 18.13 18.50 15,410,452 +0.31(+1.72%)
Aug 30, 2012 18.12 18.29 18.06 18.18 14,175,390 -0.02(-0.13%)
Aug 29, 2012 18.31 18.41 18.10 18.21 14,208,725 +0.00(+0.00%)
Aug 27, 2012 17.55 18.34 17.54 18.21 33,416,072 +0.91(+5.23%)
Aug 24, 2012 17.19 17.45 17.06 17.30 11,695,364 +0.02(+0.10%)
Aug 23, 2012 17.46 17.58 17.25 17.28 9,557,300 -0.20(-1.15%)
Aug 22, 2012 17.54 17.59 17.35 17.48 12,713,662 -0.15(-0.84%)
Aug 21, 2012 17.68 17.95 17.60 17.63 22,512,040 +0.03(+0.17%)
Aug 20, 2012 17.03 17.62 17.03 17.60 19,629,246 +0.56(+3.30%)
Aug 17, 2012 17.15 17.15 16.93 17.04 11,826,609 -0.13(-0.76%)
Aug 16, 2012 16.92 17.19 16.76 17.17 13,546,465 +0.25(+1.47%)
Aug 15, 2012 17.00 17.21 16.83 16.92 12,572,702 -0.07(-0.38%)
Aug 14, 2012 16.98 17.09 16.87 16.99 12,382,729 +0.11(+0.63%)
Aug 13, 2012 17.15 17.22 16.76 16.88 13,243,164 -0.24(-1.42%)
Aug 10, 2012 16.82 17.21 16.77 17.12 13,347,237 +0.14(+0.83%)
Aug 09, 2012 16.93 17.16 16.81 16.98 14,408,595 +0.06(+0.35%)
Aug 08, 2012 16.73 17.22 16.62 16.92 15,363,591 +0.12(+0.70%)
Aug 07, 2012 16.73 17.10 16.70 16.80 20,492,230 +0.25(+1.49%)
Aug 06, 2012 16.44 16.68 16.40 16.56 14,070,733 +0.18(+1.08%)
Aug 03, 2012 16.38 16.53 16.07 16.38 15,068,062 +0.32(+1.98%)
Aug 02, 2012 15.89 16.20 15.68 16.06 19,003,696 +0.09(+0.55%)
Aug 01, 2012 16.28 16.32 15.73 15.98 21,872,922 -0.21(-1.27%)
Jul 31, 2012 15.96 16.53 15.89 16.18 38,711,780 +0.84(+5.44%)
Jul 30, 2012 15.46 15.64 15.26 15.35 15,014,226 -0.01(-0.08%)
Jul 27, 2012 14.95 15.43 14.72 15.36 17,002,324 +0.35(+2.31%)
Jul 26, 2012 14.84 15.09 14.74 15.01 10,575,277 +0.34(+2.33%)
Jul 25, 2012 14.88 14.96 14.52 14.67 13,086,666 -0.16(-1.07%)
Jul 24, 2012 15.18 15.20 14.51 14.83 17,590,788 -0.26(-1.75%)
Jul 23, 2012 14.82 15.15 14.51 15.09 13,536,576 +0.06(+0.43%)
Jul 20, 2012 14.83 15.07 14.78 15.03 11,175,687 +0.07(+0.47%)
Jul 19, 2012 15.20 15.30 14.84 14.96 12,846,266 -0.24(-1.55%)
Jul 18, 2012 14.92 15.45 14.86 15.19 15,843,578 +0.22(+1.45%)
Jul 17, 2012 14.92 15.12 14.73 14.98 15,067,651 +0.12(+0.83%)
Jul 16, 2012 14.60 14.86 14.49 14.85 12,669,736 +0.22(+1.53%)
Jul 13, 2012 14.33 14.70 14.32 14.63 11,380,116 +0.33(+2.30%)
Jul 12, 2012 14.07 14.46 13.90 14.30 17,847,834 +0.16(+1.17%)
Jul 11, 2012 13.97 14.22 13.95 14.13 13,088,576 +0.22(+1.61%)
Jul 10, 2012 14.07 14.28 13.81 13.91 16,658,841 -0.10(-0.71%)
Jul 09, 2012 14.46 14.49 13.87 14.01 16,185,584 -0.44(-3.05%)
Jul 06, 2012 14.12 14.49 14.07 14.45 11,954,979 +0.09(+0.61%)
Jul 05, 2012 14.65 14.75 14.34 14.36 10,115,361 -0.35(-2.40%)
Jul 03, 2012 14.36 14.77 14.32 14.72 10,016,895 +0.48(+3.39%)
Jul 02, 2012 14.40 14.40 14.05 14.23 11,525,550 +0.02(+0.17%)
Jun 29, 2012 14.45 14.48 14.06 14.21 13,649,972 +0.13(+0.92%)
Jun 28, 2012 13.76 14.11 13.66 14.08 14,868,338 +0.18(+1.31%)
Jun 27, 2012 13.80 14.10 13.74 13.90 16,238,151 +0.16(+1.16%)
Jun 26, 2012 13.52 13.84 13.50 13.74 12,849,102 +0.22(+1.65%)
Jun 25, 2012 13.61 13.61 13.39 13.52 13,648,973 -0.31(-2.26%)
Jun 22, 2012 13.65 13.91 13.57 13.83 16,651,214 +0.30(+2.22%)
Jun 21, 2012 13.91 13.97 13.36 13.53 20,088,856 -0.32(-2.34%)
Jun 20, 2012 13.63 13.91 13.56 13.85 21,874,486 +0.30(+2.21%)
Jun 19, 2012 13.22 13.83 12.97 13.55 22,799,200 +0.73(+5.69%)
Jun 18, 2012 12.97 12.97 12.75 12.82 10,874,456 -0.26(-2.02%)
Jun 15, 2012 12.83 13.10 12.72 13.09 12,552,486 +0.21(+1.60%)
Jun 14, 2012 12.78 13.15 12.67 12.88 14,656,867 +0.09(+0.69%)
Jun 13, 2012 13.03 13.19 12.69 12.79 15,935,808 -0.32(-2.42%)
Jun 12, 2012 12.97 13.55 12.91 13.11 28,409,050 +0.25(+1.97%)
Jun 11, 2012 12.69 13.21 12.47 12.86 22,954,338 +0.34(+2.73%)
Jun 08, 2012 12.55 12.63 12.42 12.52 11,127,095 -0.11(-0.84%)
Jun 07, 2012 13.00 13.05 12.52 12.62 10,713,704 -0.16(-1.24%)
Jun 06, 2012 12.55 12.92 12.51 12.78 11,685,491 +0.42(+3.43%)
Jun 05, 2012 11.97 12.40 11.95 12.36 10,946,344 +0.37(+3.09%)
Jun 04, 2012 12.20 12.22 11.77 11.99 12,256,418 -0.18(-1.50%)
Jun 01, 2012 12.14 12.38 11.99 12.17 12,623,410 -0.25(-1.99%)
May 31, 2012 12.80 12.85 12.35 12.42 15,939,168 -0.42(-3.25%)
May 30, 2012 12.97 12.97 12.72 12.83 15,234,047 -0.33(-2.50%)
May 29, 2012 13.28 13.38 13.02 13.16 9,838,702 +0.02(+0.13%)
May 25, 2012 12.98 13.34 12.98 13.15 7,669,394 +0.13(+0.99%)
May 24, 2012 13.14 13.20 12.81 13.02 14,360,396 -0.05(-0.40%)
May 23, 2012 12.81 13.11 12.76 13.07 13,729,656 +0.09(+0.68%)
May 22, 2012 12.95 13.14 12.80 12.98 13,881,654 +0.11(+0.82%)
May 21, 2012 12.55 12.95 12.52 12.87 10,876,662 +0.34(+2.71%)
May 18, 2012 12.75 12.86 12.44 12.53 13,302,199 -0.09(-0.69%)
May 17, 2012 12.75 12.94 12.59 12.62 14,637,443 -0.14(-1.10%)
May 16, 2012 12.67 13.12 12.58 12.76 14,505,073 +0.18(+1.44%)
May 15, 2012 12.90 13.20 12.56 12.58 16,124,081 -0.31(-2.40%)
May 14, 2012 12.91 13.06 12.87 12.89 11,402,755 -0.29(-2.17%)
May 11, 2012 13.06 13.52 13.03 13.18 9,427,620 -0.01(-0.09%)
May 10, 2012 13.38 13.49 13.16 13.19 10,641,684 +0.05(+0.36%)
May 09, 2012 12.97 13.33 12.80 13.14 17,639,780 -0.05(-0.35%)
May 08, 2012 13.25 13.31 12.84 13.19 16,009,558 -0.19(-1.40%)
May 07, 2012 13.29 13.52 13.17 13.38 10,347,404 -0.04(-0.31%)
May 04, 2012 13.67 13.72 13.22 13.42 11,272,881 -0.34(-2.51%)
May 03, 2012 14.13 14.15 13.62 13.76 15,437,270 -0.39(-2.77%)
May 02, 2012 14.41 14.42 14.06 14.15 13,723,208 -0.37(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.