Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.65	28.22	27.55	27.57	14,553,756	-0.16(-0.58%)
Oct 30, 2013	26.78	27.76	26.67	27.73	16,505,373	+0.80(+2.98%)
Oct 29, 2013	26.68	27.53	26.59	26.92	15,917,877	+0.51(+1.93%)
Oct 28, 2013	26.54	26.92	26.36	26.42	11,376,903	+0.01(+0.03%)
Oct 25, 2013	26.44	26.65	26.18	26.41	10,914,727	+0.01(+0.05%)
Oct 24, 2013	26.75	26.79	26.34	26.40	17,498,408	-0.48(-1.77%)
Oct 23, 2013	26.84	27.59	26.73	26.87	18,195,396	-0.21(-0.79%)
Oct 22, 2013	26.74	27.25	26.74	27.09	17,316,838	+0.47(+1.76%)
Oct 21, 2013	26.29	26.68	26.15	26.62	10,616,725	+0.44(+1.66%)
Oct 18, 2013	25.93	26.18	25.51	26.18	13,070,457	+0.48(+1.85%)
Oct 17, 2013	24.90	25.97	24.85	25.71	14,197,520	+0.76(+3.06%)
Oct 16, 2013	24.61	24.95	24.61	24.94	12,219,035	+0.51(+2.08%)
Oct 15, 2013	24.63	24.95	24.27	24.43	9,962,308	-0.05(-0.22%)
Oct 14, 2013	24.21	24.54	24.01	24.49	8,418,764	+0.02(+0.08%)
Oct 11, 2013	23.94	24.90	23.87	24.47	22,291,096	+0.65(+2.73%)
Oct 10, 2013	23.09	24.04	23.09	23.82	16,860,794	+1.07(+4.71%)
Oct 09, 2013	22.61	22.92	22.23	22.75	10,170,552	+0.16(+0.71%)
Oct 08, 2013	22.83	22.91	22.56	22.59	8,686,473	-0.21(-0.94%)
Oct 07, 2013	22.81	23.03	22.65	22.80	6,579,574	-0.26(-1.13%)
Oct 04, 2013	22.59	23.09	22.33	23.06	11,706,453	+0.23(+1.00%)
Oct 03, 2013	22.90	23.07	22.69	22.83	8,449,807	-0.19(-0.81%)
Oct 02, 2013	22.89	23.22	22.78	23.02	13,343,483	+0.36(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.