Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.62	22.94	22.57	22.87	10,437,468	-0.10(-0.44%)
Sep 27, 2013	22.88	23.11	22.87	22.97	7,399,813	-0.01(-0.03%)
Sep 26, 2013	23.41	23.46	22.86	22.97	8,279,177	-0.38(-1.63%)
Sep 25, 2013	22.98	23.49	22.98	23.36	8,128,275	+0.38(+1.66%)
Sep 24, 2013	22.95	23.26	22.69	22.97	7,719,204	+0.13(+0.59%)
Sep 23, 2013	22.84	23.03	22.63	22.84	8,350,356	-0.22(-0.96%)
Sep 20, 2013	23.65	23.70	23.05	23.06	13,366,720	-0.19(-0.84%)
Sep 19, 2013	23.61	23.76	23.21	23.26	7,742,458	-0.25(-1.05%)
Sep 18, 2013	23.24	23.54	23.03	23.50	7,295,935	+0.33(+1.45%)
Sep 17, 2013	23.20	23.31	23.01	23.17	6,567,748	+0.03(+0.12%)
Sep 16, 2013	23.74	23.54	23.11	23.14	9,618,042	-0.33(-1.40%)
Sep 13, 2013	23.36	23.68	23.33	23.47	12,932,997	+0.23(+1.01%)
Sep 12, 2013	24.01	24.02	23.22	23.24	14,813,326	-0.92(-3.80%)
Sep 11, 2013	24.20	24.27	23.80	24.15	7,428,329	-0.05(-0.22%)
Sep 10, 2013	24.61	24.61	24.09	24.21	8,660,951	-0.29(-1.20%)
Sep 09, 2013	24.70	24.90	24.47	24.50	9,061,267	-0.11(-0.46%)
Sep 06, 2013	24.82	24.82	24.20	24.61	10,542,212	+0.01(+0.03%)
Sep 05, 2013	24.66	24.96	24.48	24.61	9,823,300	-0.09(-0.35%)
Sep 04, 2013	24.25	24.74	24.21	24.70	8,185,027	+0.39(+1.60%)
Sep 03, 2013	24.19	24.66	24.15	24.31	9,258,132	+0.52(+2.17%)
Aug 30, 2013	24.07	24.20	23.70	23.79	5,784,761	-0.18(-0.75%)
Aug 29, 2013	23.91	24.22	23.70	23.97	5,224,807	+0.02(+0.08%)
Aug 28, 2013	23.65	24.02	23.58	23.95	6,346,209	+0.34(+1.45%)
Aug 27, 2013	23.88	23.93	23.59	23.61	8,082,082	-0.51(-2.11%)
Aug 26, 2013	24.38	24.49	24.10	24.12	5,748,133	-0.25(-1.04%)
Aug 23, 2013	24.25	24.63	24.17	24.37	6,913,955	+0.28(+1.17%)
Aug 22, 2013	23.80	24.25	23.67	24.09	5,164,076	+0.39(+1.64%)
Aug 21, 2013	23.58	23.95	23.38	23.70	8,416,091	+0.11(+0.45%)
Aug 20, 2013	23.05	23.82	22.84	23.60	9,522,352	+0.52(+2.23%)
Aug 19, 2013	23.61	23.70	23.00	23.08	10,464,088	-0.63(-2.65%)
Aug 16, 2013	24.03	24.03	23.62	23.71	8,528,778	-0.35(-1.45%)
Aug 15, 2013	24.41	24.53	24.05	24.06	8,152,737	-0.54(-2.20%)
Aug 14, 2013	24.66	24.81	24.43	24.60	5,735,571	-0.08(-0.33%)
Aug 13, 2013	24.73	24.77	24.39	24.68	5,846,444	+0.01(+0.03%)
Aug 12, 2013	24.60	24.82	24.51	24.68	7,435,008	-0.03(-0.14%)
Aug 09, 2013	24.68	24.84	24.50	24.71	9,605,565	+0.07(+0.27%)
Aug 08, 2013	24.41	24.72	24.13	24.64	11,318,646	+0.32(+1.31%)
Aug 07, 2013	24.42	24.95	24.22	24.32	15,575,753	+0.01(+0.06%)
Aug 06, 2013	23.47	24.52	23.46	24.31	27,892,494	+0.93(+3.99%)
Aug 05, 2013	23.34	23.42	23.09	23.38	6,548,739	+0.03(+0.11%)
Aug 02, 2013	23.91	23.91	23.28	23.35	11,068,523	-0.65(-2.69%)
Aug 01, 2013	24.06	24.30	23.90	24.00	8,414,435	+0.19(+0.81%)
Jul 31, 2013	23.64	24.04	23.42	23.80	11,026,674	+0.16(+0.68%)
Jul 30, 2013	23.86	23.96	23.46	23.64	8,795,036	-0.17(-0.73%)
Jul 29, 2013	23.96	24.11	23.66	23.82	6,901,760	-0.17(-0.69%)
Jul 26, 2013	23.65	24.18	23.65	23.98	9,054,893	+0.25(+1.04%)
Jul 25, 2013	22.93	23.94	22.89	23.74	15,460,407	+0.71(+3.09%)
Jul 24, 2013	23.58	23.60	22.89	23.02	10,346,524	-0.49(-2.07%)
Jul 23, 2013	23.21	23.79	22.85	23.51	14,842,839	+0.04(+0.17%)
Jul 22, 2013	23.28	23.56	23.00	23.47	10,271,002	+0.37(+1.61%)
Jul 19, 2013	22.90	23.19	22.70	23.10	11,402,485	+0.33(+1.43%)
Jul 18, 2013	23.42	23.63	22.74	22.77	14,449,431	-0.58(-2.48%)
Jul 17, 2013	23.42	23.51	23.08	23.35	10,385,875	+0.21(+0.89%)
Jul 16, 2013	23.50	23.52	22.93	23.14	11,110,689	-0.40(-1.70%)
Jul 15, 2013	23.92	23.99	23.45	23.54	8,330,585	-0.32(-1.34%)
Jul 12, 2013	22.44	24.08	22.36	23.86	25,465,080	+0.88(+3.82%)
Jul 11, 2013	22.71	23.04	22.37	22.98	14,323,407	+0.66(+2.95%)
Jul 10, 2013	22.70	22.77	22.23	22.33	13,683,869	-0.49(-2.13%)
Jul 09, 2013	23.14	22.98	22.61	22.81	14,562,790	-0.17(-0.72%)
Jul 08, 2013	22.67	23.11	22.63	22.98	10,959,169	+0.45(+2.01%)
Jul 05, 2013	22.54	22.65	21.98	22.53	9,362,886	+0.11(+0.48%)
Jul 03, 2013	22.33	22.45	21.96	22.42	12,260,163	+0.10(+0.45%)
Jul 02, 2013	22.79	22.81	22.19	22.32	13,066,437	-0.47(-2.07%)
Jul 01, 2013	23.01	23.49	22.71	22.79	11,604,048	-0.35(-1.50%)
Jun 28, 2013	23.18	23.31	22.98	23.14	14,984,789	-0.15(-0.63%)
Jun 27, 2013	23.68	23.79	23.21	23.28	8,420,244	-0.27(-1.16%)
Jun 26, 2013	23.50	23.78	23.34	23.56	9,882,962	+0.28(+1.20%)
Jun 25, 2013	22.89	23.37	22.82	23.28	16,038,378	+0.81(+3.61%)
Jun 24, 2013	23.15	23.20	22.14	22.47	18,674,364	-1.08(-4.61%)
Jun 21, 2013	23.97	24.00	23.04	23.55	21,395,042	-0.23(-0.95%)
Jun 20, 2013	24.68	24.68	23.76	23.78	18,037,236	-1.23(-4.92%)
Jun 19, 2013	25.31	25.69	24.97	25.01	11,242,200	-0.33(-1.29%)
Jun 18, 2013	25.24	25.45	25.09	25.33	8,185,142	+0.08(+0.32%)
Jun 17, 2013	25.44	25.67	25.12	25.25	11,048,432	-0.04(-0.16%)
Jun 14, 2013	25.76	25.85	25.23	25.29	8,997,205	-0.43(-1.68%)
Jun 13, 2013	25.19	25.89	25.19	25.73	8,610,095	+0.47(+1.84%)
Jun 12, 2013	25.94	26.03	25.24	25.26	8,240,108	-0.35(-1.35%)
Jun 11, 2013	25.75	25.93	25.48	25.61	9,930,391	-0.33(-1.26%)
Jun 10, 2013	26.44	26.49	25.87	25.93	6,750,355	-0.40(-1.52%)
Jun 07, 2013	26.25	26.62	26.10	26.33	6,782,869	+0.20(+0.76%)
Jun 06, 2013	25.68	26.25	25.49	26.13	7,746,549	+0.43(+1.68%)
Jun 05, 2013	25.91	26.26	25.55	25.70	9,191,189	-0.23(-0.87%)
Jun 04, 2013	26.63	26.79	25.53	25.93	14,225,777	-0.86(-3.21%)
Jun 03, 2013	27.07	27.19	26.11	26.78	9,990,329	-0.25(-0.93%)
May 31, 2013	26.98	27.62	26.96	27.04	9,968,898	-0.02(-0.07%)
May 30, 2013	26.78	27.25	26.64	27.06	8,587,100	+0.12(+0.44%)
May 29, 2013	27.00	27.26	26.62	26.94	9,619,758	-0.17(-0.61%)
May 28, 2013	27.06	27.38	26.81	27.10	7,509,213	+0.45(+1.67%)
May 24, 2013	26.53	26.66	26.19	26.66	6,784,641	-0.12(-0.45%)
May 23, 2013	26.43	27.16	26.15	26.78	9,356,286	-0.19(-0.72%)
May 22, 2013	27.44	27.95	26.73	26.97	13,694,394	-0.45(-1.65%)
May 21, 2013	28.03	28.28	27.42	27.42	10,670,165	-0.59(-2.09%)
May 20, 2013	27.41	28.41	27.10	28.01	13,775,094	+0.73(+2.66%)
May 17, 2013	26.26	27.35	26.22	27.28	15,272,218	+1.05(+4.01%)
May 16, 2013	26.37	26.65	26.02	26.23	11,732,526	-0.13(-0.50%)
May 15, 2013	25.85	26.65	25.81	26.36	12,528,306	+1.12(+4.43%)
May 13, 2013	25.51	25.65	25.16	25.24	9,055,430	-0.45(-1.75%)
May 10, 2013	25.23	25.72	24.87	25.69	12,627,456	+0.38(+1.49%)
May 09, 2013	25.37	25.53	25.14	25.32	12,402,261	-0.02(-0.08%)
May 08, 2013	25.96	26.38	24.93	25.34	15,979,049	-0.56(-2.17%)
May 07, 2013	25.76	26.08	25.39	25.90	15,974,337	+0.48(+1.90%)
May 06, 2013	25.12	25.58	24.91	25.42	10,251,722	+0.52(+2.10%)
May 03, 2013	24.28	25.21	24.49	24.89	15,775,708	+0.40(+1.65%)
May 02, 2013	24.44	24.75	23.71	24.49	16,283,884	+1.01(+4.32%)
May 01, 2013	24.20	24.21	23.39	23.47	16,223,523	-0.93(-3.82%)
Apr 30, 2013	25.92	26.00	24.19	24.41	27,106,818	-0.53(-2.14%)
Apr 29, 2013	24.58	25.18	24.58	24.94	12,528,427	+0.29(+1.18%)
Apr 26, 2013	24.87	24.96	24.32	24.65	11,940,001	-0.31(-1.26%)
Apr 25, 2013	25.63	25.73	24.83	24.96	15,765,949	-0.44(-1.74%)
Apr 24, 2013	24.72	25.63	24.72	25.41	18,709,654	+0.80(+3.25%)
Apr 23, 2013	24.18	24.84	23.92	24.61	16,949,886	+0.52(+2.16%)
Apr 22, 2013	23.88	24.39	23.39	24.09	15,748,994	+0.33(+1.40%)
Apr 19, 2013	23.54	23.89	23.09	23.75	11,738,804	+0.33(+1.42%)
Apr 18, 2013	23.18	23.71	22.90	23.42	14,806,544	+0.27(+1.18%)
Apr 17, 2013	23.61	23.64	22.80	23.15	13,844,104	-0.85(-3.53%)
Apr 16, 2013	23.86	24.15	23.58	24.00	15,089,553	+0.51(+2.16%)
Apr 15, 2013	24.38	24.43	23.38	23.49	20,914,014	-1.28(-5.16%)
Apr 12, 2013	24.72	25.10	24.07	24.76	21,085,080	-0.21(-0.85%)
Apr 11, 2013	25.99	26.03	24.74	24.98	25,132,774	-1.04(-3.98%)
Apr 10, 2013	25.85	26.21	25.62	26.01	16,524,566	+0.19(+0.73%)
Apr 09, 2013	25.58	25.90	25.18	25.82	14,139,897	+0.33(+1.28%)
Apr 08, 2013	25.34	25.54	24.67	25.50	13,375,444	+0.08(+0.33%)
Apr 05, 2013	24.78	25.47	24.26	25.41	19,429,906	+0.33(+1.30%)
Apr 04, 2013	24.41	25.11	24.09	25.08	16,411,795	+0.51(+2.07%)
Apr 03, 2013	25.77	25.87	24.16	24.58	34,114,632	-1.10(-4.27%)
Apr 02, 2013	27.36	27.40	25.36	25.67	31,378,166	-1.55(-5.69%)
Apr 01, 2013	27.42	27.56	26.96	27.22	13,857,254	-0.31(-1.14%)
Mar 28, 2013	27.42	27.72	27.23	27.54	13,383,486	+0.33(+1.20%)
Mar 27, 2013	27.10	27.51	27.06	27.21	12,441,892	+0.00(+0.00%)
Mar 26, 2013	27.16	27.41	26.97	27.21	15,831,584	+0.41(+1.51%)
Mar 25, 2013	26.90	27.20	26.70	26.80	15,170,831	+0.02(+0.09%)
Mar 22, 2013	26.76	27.00	26.64	26.78	11,900,617	+0.13(+0.50%)
Mar 21, 2013	26.81	27.16	26.64	26.65	15,011,098	-0.39(-1.45%)
Mar 20, 2013	26.91	27.21	26.60	27.04	16,712,550	+0.27(+1.02%)
Mar 19, 2013	26.91	27.04	26.33	26.77	14,326,356	-0.10(-0.38%)
Mar 18, 2013	26.36	27.27	26.27	26.87	12,418,242	+0.13(+0.48%)
Mar 15, 2013	26.57	27.22	26.54	26.74	21,449,858	+0.21(+0.78%)
Mar 14, 2013	26.47	26.63	25.73	26.54	26,848,726	+0.25(+0.97%)
Mar 13, 2013	26.33	26.97	26.15	26.28	34,208,332	-1.29(-4.68%)
Mar 12, 2013	26.37	27.71	26.37	27.57	24,475,108	+1.11(+4.19%)
Mar 11, 2013	27.28	27.30	26.10	26.46	37,728,052	-1.08(-3.91%)
Mar 08, 2013	28.37	28.50	27.48	27.54	18,725,788	-0.61(-2.17%)
Mar 07, 2013	28.80	28.88	27.94	28.15	18,090,880	-0.67(-2.33%)
Mar 06, 2013	29.39	29.53	28.76	28.83	14,302,587	-0.38(-1.29%)
Mar 05, 2013	29.62	29.64	28.80	29.20	15,055,254	-0.16(-0.56%)
Mar 04, 2013	28.09	29.39	28.09	29.36	18,379,150	+1.14(+4.03%)
Mar 01, 2013	27.43	28.39	27.06	28.23	16,316,384	+0.63(+2.28%)
Feb 28, 2013	27.76	28.18	27.60	27.60	15,208,516	-0.24(-0.87%)
Feb 27, 2013	27.20	27.93	27.01	27.84	13,900,686	+0.64(+2.36%)
Feb 26, 2013	26.74	27.29	26.45	27.20	14,394,282	+0.41(+1.54%)
Feb 25, 2013	27.95	28.15	26.77	26.79	13,882,524	-1.10(-3.95%)
Feb 22, 2013	27.81	28.03	27.23	27.89	12,549,471	+0.33(+1.19%)
Feb 21, 2013	27.08	27.76	26.34	27.56	20,788,458	+0.36(+1.34%)
Feb 20, 2013	28.89	28.96	27.06	27.20	23,724,468	-1.69(-5.87%)
Feb 19, 2013	28.78	28.96	28.36	28.89	13,371,288	+0.27(+0.93%)
Feb 15, 2013	28.67	28.85	28.31	28.63	14,379,246	+0.04(+0.13%)
Feb 14, 2013	28.03	28.75	27.99	28.59	15,080,515	+0.60(+2.14%)
Feb 13, 2013	27.72	28.06	27.54	27.99	10,558,974	+0.36(+1.29%)
Feb 12, 2013	27.92	28.12	27.45	27.63	12,959,649	-0.30(-1.06%)
Feb 11, 2013	27.87	28.35	27.87	27.93	11,735,958	+0.13(+0.46%)
Feb 08, 2013	27.47	27.92	27.47	27.80	13,348,237	+0.49(+1.79%)
Feb 07, 2013	27.50	27.59	27.09	27.31	15,911,091	-0.07(-0.26%)
Feb 06, 2013	27.45	27.76	27.22	27.39	14,897,848	+0.33(+1.20%)
Feb 04, 2013	26.79	27.44	26.67	27.06	19,151,372	+0.03(+0.11%)
Feb 01, 2013	26.63	27.10	26.42	27.03	14,832,237	+0.68(+2.56%)
Jan 31, 2013	25.97	26.66	25.90	26.36	16,943,596	-0.01(-0.05%)
Jan 30, 2013	26.67	26.76	25.68	26.37	32,775,512	-0.01(-0.05%)
Jan 29, 2013	23.39	26.42	25.22	26.38	42,773,752	+2.99(+12.78%)
Jan 28, 2013	23.15	23.53	22.98	23.39	18,905,496	+0.43(+1.86%)
Jan 25, 2013	22.87	23.04	22.72	22.96	15,149,835	+0.08(+0.37%)
Jan 24, 2013	22.78	23.13	22.76	22.88	13,236,190	-0.01(-0.03%)
Jan 23, 2013	22.50	23.11	22.30	22.88	16,602,123	+0.49(+2.18%)
Jan 22, 2013	22.38	22.61	22.10	22.40	9,998,472	+0.24(+1.09%)
Jan 18, 2013	22.31	22.67	21.82	22.16	18,846,576	-0.04(-0.16%)
Jan 17, 2013	22.46	22.58	22.15	22.19	20,714,580	+0.02(+0.08%)
Jan 16, 2013	21.55	22.31	21.51	22.17	18,397,882	+0.60(+2.77%)
Jan 15, 2013	21.11	21.72	21.11	21.58	11,698,545	+0.28(+1.33%)
Jan 14, 2013	20.91	21.34	20.86	21.29	9,478,017	+0.38(+1.82%)
Jan 11, 2013	20.97	21.06	20.83	20.91	7,852,618	-0.12(-0.57%)
Jan 10, 2013	20.90	21.27	20.76	21.03	15,652,150	+0.32(+1.54%)
Jan 09, 2013	20.95	21.03	20.52	20.71	17,096,954	-0.18(-0.87%)
Jan 08, 2013	20.68	21.00	20.61	20.90	21,930,412	+0.19(+0.93%)
Jan 07, 2013	21.08	21.08	20.53	20.70	19,634,566	-0.58(-2.72%)
Jan 04, 2013	21.05	21.49	20.67	21.28	18,110,970	+0.36(+1.70%)
Jan 03, 2013	21.34	21.44	20.81	20.93	14,617,193	-0.46(-2.14%)
Jan 02, 2013	20.91	21.42	20.56	21.38	15,274,117	+0.83(+4.02%)
Dec 31, 2012	19.87	20.58	19.83	20.56	13,909,782	+0.61(+3.05%)
Dec 28, 2012	20.23	20.23	19.82	19.95	9,296,127	-0.44(-2.16%)
Dec 27, 2012	20.31	20.55	19.94	20.39	9,231,201	+0.09(+0.45%)
Dec 26, 2012	20.44	20.72	20.29	20.30	7,112,103	-0.04(-0.18%)
Dec 24, 2012	20.43	20.49	20.25	20.34	4,497,215	-0.24(-1.17%)
Dec 21, 2012	20.45	20.66	20.23	20.58	13,691,183	-0.14(-0.70%)
Dec 20, 2012	20.56	20.72	20.45	20.72	12,568,126	+0.21(+1.03%)
Dec 19, 2012	20.64	20.79	20.35	20.51	13,659,539	-0.13(-0.61%)
Dec 18, 2012	20.54	20.65	20.31	20.64	15,490,251	+0.12(+0.59%)
Dec 17, 2012	20.15	20.53	20.10	20.52	14,262,033	+0.40(+2.01%)
Dec 14, 2012	19.65	20.17	19.65	20.11	12,112,992	+0.46(+2.36%)
Dec 13, 2012	19.78	19.80	19.32	19.65	11,717,630	-0.11(-0.58%)
Dec 12, 2012	19.78	20.14	19.65	19.76	15,662,375	+0.08(+0.40%)
Dec 11, 2012	19.75	19.90	19.64	19.68	13,482,239	+0.00(+0.00%)
Dec 10, 2012	19.11	19.71	19.11	19.68	13,831,212	+0.48(+2.51%)
Dec 07, 2012	19.30	19.43	19.00	19.20	10,059,749	+0.04(+0.19%)
Dec 06, 2012	18.84	19.17	18.66	19.17	12,622,175	+0.28(+1.47%)
Dec 05, 2012	19.47	19.59	18.79	18.89	14,663,532	-0.52(-2.70%)
Dec 04, 2012	19.24	19.55	19.24	19.41	12,435,236	-0.03(-0.15%)
Nov 30, 2012	19.51	19.54	19.27	19.44	8,337,306	+0.01(+0.06%)
Nov 29, 2012	19.21	19.49	19.18	19.43	16,400,826	+0.36(+1.86%)
Nov 28, 2012	18.52	19.17	18.42	19.08	13,372,708	+0.30(+1.61%)
Nov 27, 2012	18.77	19.02	18.70	18.77	11,202,791	-0.27(-1.39%)
Nov 26, 2012	19.06	19.14	18.80	19.04	7,880,709	-0.20(-1.03%)
Nov 23, 2012	18.83	19.31	18.81	19.24	7,352,412	+0.55(+2.97%)
Nov 21, 2012	18.45	18.80	18.45	18.68	10,638,094	+0.27(+1.47%)
Nov 20, 2012	18.12	18.51	17.98	18.41	13,175,722	+0.27(+1.46%)
Nov 19, 2012	17.96	18.38	17.91	18.15	15,953,824	+0.56(+3.17%)
Nov 16, 2012	17.79	17.82	17.36	17.59	16,272,103	-0.13(-0.74%)
Nov 15, 2012	17.19	17.82	17.11	17.72	14,270,736	+0.43(+2.49%)
Nov 14, 2012	17.70	17.82	17.25	17.29	15,964,426	-0.22(-1.23%)
Nov 13, 2012	17.49	17.81	17.38	17.51	11,174,530	-0.14(-0.81%)
Nov 12, 2012	17.75	17.91	17.53	17.65	8,536,342	-0.08(-0.44%)
Nov 09, 2012	17.41	17.89	17.13	17.73	12,196,544	+0.13(+0.75%)
Nov 08, 2012	17.64	18.31	17.59	17.60	16,686,225	-0.01(-0.07%)
Nov 07, 2012	17.64	17.83	17.30	17.61	14,870,389	-0.40(-2.23%)
Nov 06, 2012	17.31	18.27	17.26	18.01	19,725,294	+0.71(+4.09%)
Nov 05, 2012	16.94	17.36	16.91	17.30	9,398,713	+0.41(+2.41%)
Nov 02, 2012	17.42	17.48	16.82	16.89	13,259,830	-0.34(-1.95%)
Nov 01, 2012	17.20	17.50	17.08	17.23	14,974,371	-0.20(-1.17%)
Oct 31, 2012	17.61	17.75	16.95	17.43	17,502,524	+0.04(+0.24%)
Oct 26, 2012	17.01	17.39	17.39	17.39	14,579,747	+0.32(+1.90%)
Oct 25, 2012	17.25	17.36	16.91	17.07	8,172,303	+0.05(+0.28%)
Oct 24, 2012	17.09	17.34	16.96	17.02	11,994,068	+0.03(+0.18%)
Oct 23, 2012	17.30	17.30	16.71	16.99	20,147,476	-0.70(-3.96%)
Oct 19, 2012	17.73	17.96	17.42	17.69	11,906,934	-0.07(-0.37%)
Oct 18, 2012	17.87	18.05	17.69	17.76	12,316,400	-0.23(-1.30%)
Oct 17, 2012	17.76	18.07	17.59	17.99	17,244,636	+0.31(+1.73%)
Oct 16, 2012	17.46	17.70	17.32	17.69	13,181,344	+0.43(+2.46%)
Oct 15, 2012	17.36	17.56	16.88	17.26	14,779,806	-0.12(-0.69%)
Oct 12, 2012	17.29	17.59	16.76	17.38	25,876,722	-0.08(-0.45%)
Oct 11, 2012	17.80	18.06	17.39	17.46	21,349,802	-0.20(-1.12%)
Oct 10, 2012	18.75	18.81	17.57	17.66	32,368,878	-1.16(-6.15%)
Oct 09, 2012	19.03	19.24	18.81	18.81	10,490,269	-0.19(-0.98%)
Oct 08, 2012	18.97	19.07	18.64	19.00	14,631,395	-0.11(-0.56%)
Oct 05, 2012	19.73	20.03	19.05	19.11	19,639,148	-0.43(-2.21%)
Oct 04, 2012	19.18	19.70	19.17	19.54	11,181,852	+0.61(+3.23%)
Oct 03, 2012	19.13	19.17	18.75	18.93	12,448,314	-0.33(-1.71%)
Oct 02, 2012	19.32	19.42	19.09	19.26	8,341,189	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.