Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.15	13.29	13.07	13.22	11,052,906	-0.06(-0.43%)
Sep 27, 2013	13.34	13.37	13.23	13.28	9,756,136	-0.08(-0.60%)
Sep 26, 2013	13.41	13.47	13.30	13.36	11,406,630	-0.06(-0.41%)
Sep 25, 2013	13.37	13.48	13.33	13.41	9,456,630	+0.08(+0.58%)
Sep 24, 2013	13.36	13.53	13.28	13.33	12,302,440	-0.04(-0.33%)
Sep 23, 2013	13.24	13.52	13.21	13.38	10,393,117	+0.16(+1.17%)
Sep 20, 2013	13.42	13.44	13.19	13.22	15,460,192	-0.35(-2.61%)
Sep 19, 2013	13.97	13.98	13.47	13.58	13,554,701	-0.32(-2.31%)
Sep 18, 2013	13.24	13.93	13.19	13.90	21,713,128	+0.65(+4.94%)
Sep 17, 2013	13.26	13.31	13.10	13.24	7,284,302	+0.03(+0.25%)
Sep 16, 2013	13.63	13.63	13.15	13.21	12,839,356	-0.09(-0.67%)
Sep 13, 2013	13.08	13.33	13.05	13.30	12,256,381	+0.27(+2.04%)
Sep 12, 2013	13.02	13.13	12.99	13.03	5,930,174	+0.02(+0.17%)
Sep 11, 2013	12.72	13.01	12.72	13.01	9,679,207	+0.29(+2.26%)
Sep 10, 2013	13.00	13.00	12.68	12.72	11,390,566	-0.28(-2.13%)
Sep 09, 2013	13.12	13.17	12.92	13.00	9,733,648	-0.06(-0.42%)
Sep 06, 2013	12.95	13.19	12.93	13.06	11,226,973	+0.33(+2.61%)
Sep 05, 2013	12.78	12.87	12.62	12.72	10,020,902	-0.13(-1.03%)
Sep 04, 2013	12.80	12.97	12.79	12.86	7,780,959	+0.04(+0.35%)
Sep 03, 2013	12.90	12.92	12.56	12.81	8,546,022	-0.12(-0.94%)
Aug 30, 2013	12.91	13.05	12.86	12.93	8,313,726	+0.01(+0.09%)
Aug 29, 2013	12.53	12.97	12.50	12.92	10,926,241	+0.33(+2.64%)
Aug 28, 2013	12.71	12.75	12.52	12.59	6,620,363	-0.20(-1.56%)
Aug 27, 2013	12.61	12.94	12.59	12.79	8,945,885	+0.11(+0.87%)
Aug 26, 2013	12.75	12.83	12.60	12.68	8,062,415	+0.02(+0.17%)
Aug 23, 2013	12.33	12.69	12.29	12.66	10,718,153	+0.41(+3.35%)
Aug 22, 2013	12.19	12.29	12.09	12.25	10,170,335	+0.12(+1.01%)
Aug 21, 2013	12.17	12.32	11.98	12.13	11,383,681	-0.10(-0.82%)
Aug 20, 2013	11.91	12.31	11.89	12.23	14,494,617	+0.41(+3.47%)
Aug 19, 2013	12.47	12.49	11.78	11.82	29,138,450	-0.68(-5.41%)
Aug 16, 2013	12.74	12.75	12.47	12.49	10,687,913	-0.24(-1.92%)
Aug 15, 2013	12.87	12.87	12.66	12.74	11,891,875	-0.29(-2.21%)
Aug 14, 2013	12.89	13.09	12.86	13.02	7,011,010	+0.14(+1.12%)
Aug 13, 2013	13.21	13.24	12.88	12.88	11,514,529	-0.39(-2.92%)
Aug 12, 2013	13.26	13.38	13.23	13.27	8,471,489	+0.03(+0.25%)
Aug 09, 2013	13.46	13.48	13.20	13.23	8,725,459	-0.20(-1.49%)
Aug 08, 2013	12.93	13.46	12.91	13.43	15,168,180	+0.53(+4.12%)
Aug 07, 2013	12.78	12.95	12.76	12.90	7,811,755	+0.04(+0.34%)
Aug 06, 2013	12.79	12.89	12.69	12.86	8,145,193	+0.04(+0.35%)
Aug 05, 2013	13.01	13.02	12.77	12.81	11,336,903	-0.19(-1.45%)
Aug 02, 2013	13.03	13.16	12.92	13.00	11,815,016	+0.14(+1.12%)
Aug 01, 2013	13.19	13.21	12.86	12.86	10,033,311	-0.35(-2.68%)
Jul 31, 2013	13.26	13.33	13.02	13.21	10,445,735	-0.10(-0.75%)
Jul 30, 2013	13.30	13.54	13.22	13.31	11,106,692	+0.12(+0.92%)
Jul 29, 2013	13.24	13.28	13.05	13.19	8,284,373	+0.11(+0.85%)
Jul 26, 2013	12.99	13.09	12.93	13.08	5,345,621	+0.12(+0.94%)
Jul 25, 2013	12.92	13.00	12.81	12.96	8,013,981	-0.03(-0.26%)
Jul 24, 2013	13.23	13.26	12.86	12.99	12,378,082	-0.32(-2.41%)
Jul 23, 2013	13.32	13.42	13.26	13.31	8,596,383	-0.03(-0.25%)
Jul 22, 2013	13.30	13.36	13.28	13.34	4,487,815	+0.01(+0.08%)
Jul 19, 2013	13.27	13.36	13.24	13.33	5,785,007	+0.07(+0.50%)
Jul 18, 2013	13.50	13.51	13.19	13.27	8,444,913	-0.12(-0.91%)
Jul 17, 2013	13.38	13.58	13.36	13.39	7,946,181	+0.09(+0.67%)
Jul 16, 2013	13.38	13.41	13.29	13.30	7,133,771	-0.08(-0.58%)
Jul 15, 2013	13.08	13.41	12.92	13.38	9,320,417	+0.28(+2.12%)
Jul 12, 2013	13.40	13.40	13.05	13.10	10,807,287	-0.31(-2.31%)
Jul 11, 2013	12.96	13.42	12.95	13.41	16,301,912	+0.63(+4.94%)
Jul 10, 2013	12.99	13.09	12.71	12.78	11,720,089	-0.25(-1.96%)
Jul 09, 2013	13.13	13.26	12.99	13.03	10,950,028	-0.11(-0.84%)
Jul 08, 2013	12.52	13.22	12.51	13.15	22,772,932	+0.39(+3.04%)
Jul 05, 2013	13.29	13.30	12.40	12.76	24,337,032	-0.69(-5.11%)
Jul 03, 2013	13.58	13.58	13.29	13.44	7,999,531	-0.17(-1.22%)
Jul 02, 2013	13.74	13.85	13.58	13.61	9,420,659	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.