Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.5067	0.5171	0.5171	0.5171	405,079,360	+0.01(+2.05%)
Dec 30, 2013	0.5093	0.5104	0.5041	0.5067	457,811,072	-0.00(-0.61%)
Dec 27, 2013	0.5119	0.5135	0.5088	0.5098	248,881,248	+0.05(+10.20%)
Dec 26, 2013	0.4622	0.4658	0.4622	0.4626	290,174,400	+0.00(+0.10%)
Dec 24, 2013	0.4668	0.4686	0.4617	0.4622	130,627,416	-0.01(-1.17%)
Dec 23, 2013	0.4622	0.4709	0.4613	0.4677	446,136,000	+0.01(+1.29%)
Dec 20, 2013	0.4553	0.4636	0.4549	0.4617	584,411,392	+0.01(+2.33%)
Dec 19, 2013	0.4608	0.4613	0.4489	0.4512	638,036,416	-0.02(-3.42%)
Dec 18, 2013	0.4594	0.4743	0.4553	0.4672	458,581,632	+0.01(+1.29%)
Dec 17, 2013	0.4526	0.4626	0.4503	0.4613	393,673,088	+0.01(+2.75%)
Dec 16, 2013	0.4544	0.4551	0.4476	0.4489	285,776,576	-0.01(-1.21%)
Dec 13, 2013	0.4585	0.4613	0.4530	0.4544	203,611,728	-0.00(-0.30%)
Dec 12, 2013	0.4558	0.4604	0.4517	0.4558	217,876,656	-0.00(-0.10%)
Dec 11, 2013	0.4649	0.4654	0.4562	0.4562	245,541,904	-0.01(-2.16%)
Dec 10, 2013	0.4599	0.4700	0.4592	0.4663	427,396,128	+0.01(+1.90%)
Dec 09, 2013	0.4432	0.4581	0.4430	0.4576	327,713,920	+0.01(+2.77%)
Dec 06, 2013	0.4521	0.4530	0.4416	0.4453	363,285,120	-0.01(-1.22%)
Dec 05, 2013	0.4521	0.4558	0.4503	0.4508	348,740,384	-0.01(-1.89%)
Dec 04, 2013	0.4544	0.4622	0.4491	0.4594	336,268,032	-0.00(-0.10%)
Dec 03, 2013	0.4562	0.4604	0.4576	0.4599	247,036,464	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.