Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.5067 0.5171 0.5171 0.5171 405,079,360 +0.01(+2.05%)
Dec 30, 2013 0.5093 0.5104 0.5041 0.5067 457,811,072 -0.00(-0.61%)
Dec 27, 2013 0.5119 0.5135 0.5088 0.5098 248,881,248 +0.05(+10.20%)
Dec 26, 2013 0.4622 0.4658 0.4622 0.4626 290,174,400 +0.00(+0.10%)
Dec 24, 2013 0.4668 0.4686 0.4617 0.4622 130,627,416 -0.01(-1.17%)
Dec 23, 2013 0.4622 0.4709 0.4613 0.4677 446,136,000 +0.01(+1.29%)
Dec 20, 2013 0.4553 0.4636 0.4549 0.4617 584,411,392 +0.01(+2.33%)
Dec 19, 2013 0.4608 0.4613 0.4489 0.4512 638,036,416 -0.02(-3.42%)
Dec 18, 2013 0.4594 0.4743 0.4553 0.4672 458,581,632 +0.01(+1.29%)
Dec 17, 2013 0.4526 0.4626 0.4503 0.4613 393,673,088 +0.01(+2.75%)
Dec 16, 2013 0.4544 0.4551 0.4476 0.4489 285,776,576 -0.01(-1.21%)
Dec 13, 2013 0.4585 0.4613 0.4530 0.4544 203,611,728 -0.00(-0.30%)
Dec 12, 2013 0.4558 0.4604 0.4517 0.4558 217,876,656 -0.00(-0.10%)
Dec 11, 2013 0.4649 0.4654 0.4562 0.4562 245,541,904 -0.01(-2.16%)
Dec 10, 2013 0.4599 0.4700 0.4592 0.4663 427,396,128 +0.01(+1.90%)
Dec 09, 2013 0.4432 0.4581 0.4430 0.4576 327,713,920 +0.01(+2.77%)
Dec 06, 2013 0.4521 0.4530 0.4416 0.4453 363,285,120 -0.01(-1.22%)
Dec 05, 2013 0.4521 0.4558 0.4503 0.4508 348,740,384 -0.01(-1.89%)
Dec 04, 2013 0.4544 0.4622 0.4491 0.4594 336,268,032 -0.00(-0.10%)
Dec 03, 2013 0.4562 0.4604 0.4576 0.4599 247,036,464 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.