Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.00	17.12	16.86	17.12	7,644,072	+0.05(+0.31%)
Apr 29, 2013	16.94	17.14	16.88	17.07	10,009,733	+0.24(+1.40%)
Apr 26, 2013	16.88	16.86	16.77	16.84	4,230,529	+0.01(+0.06%)
Apr 25, 2013	16.95	16.97	16.77	16.82	8,254,298	-0.01(-0.06%)
Apr 24, 2013	16.78	16.92	16.72	16.84	8,480,970	+0.06(+0.38%)
Apr 23, 2013	16.63	16.79	16.60	16.77	6,333,590	+0.17(+1.04%)
Apr 22, 2013	16.76	16.76	16.34	16.60	14,410,485	-0.20(-1.21%)
Apr 19, 2013	16.91	16.97	16.71	16.80	8,793,078	-0.12(-0.70%)
Apr 18, 2013	16.76	16.92	16.71	16.92	5,771,511	+0.24(+1.42%)
Apr 17, 2013	17.01	17.01	16.66	16.68	6,474,235	-0.35(-2.08%)
Apr 16, 2013	16.80	17.06	16.77	17.04	5,743,331	+0.32(+1.93%)
Apr 15, 2013	17.03	17.07	16.72	16.72	6,841,129	-0.37(-2.14%)
Apr 12, 2013	17.07	17.08	17.01	17.08	4,781,105	-0.01(-0.06%)
Apr 11, 2013	17.11	17.17	17.00	17.09	6,679,504	+0.00(+0.00%)
Apr 10, 2013	17.10	17.11	17.05	17.09	7,212,438	+0.04(+0.25%)
Apr 09, 2013	17.19	17.19	17.03	17.05	7,954,609	-0.13(-0.75%)
Apr 08, 2013	17.12	17.19	17.06	17.18	5,030,359	+0.08(+0.44%)
Apr 05, 2013	16.97	17.17	16.92	17.10	7,384,723	+0.01(+0.06%)
Apr 04, 2013	16.88	17.10	16.84	17.09	7,422,248	+0.20(+1.21%)
Apr 03, 2013	17.05	17.08	16.77	16.89	7,364,304	-0.16(-0.94%)
Apr 02, 2013	16.99	17.08	16.96	17.05	7,072,749	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.