Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.05	14.10	13.91	13.93	11,442,523	-0.16(-1.10%)
Jun 27, 2013	14.04	14.19	14.01	14.09	9,447,212	+0.09(+0.63%)
Jun 26, 2013	13.93	14.10	13.83	14.00	17,855,828	+0.31(+2.28%)
Jun 25, 2013	13.52	13.77	13.43	13.69	11,565,670	+0.33(+2.49%)
Jun 24, 2013	13.53	13.68	13.06	13.35	17,532,200	-0.25(-1.82%)
Jun 21, 2013	13.61	13.85	13.54	13.60	24,669,898	+0.12(+0.88%)
Jun 20, 2013	13.83	13.84	13.39	13.48	20,499,380	-0.47(-3.39%)
Jun 19, 2013	14.56	14.71	13.96	13.96	15,739,510	-0.40(-2.77%)
Jun 18, 2013	14.23	14.43	14.08	14.35	8,664,512	+0.11(+0.75%)
Jun 17, 2013	14.64	14.66	14.19	14.25	11,128,941	-0.42(-2.86%)
Jun 14, 2013	14.75	15.03	14.58	14.66	11,070,036	-0.09(-0.58%)
Jun 13, 2013	13.92	14.82	13.86	14.75	21,060,664	+0.75(+5.37%)
Jun 12, 2013	14.32	14.35	13.98	14.00	12,624,746	-0.27(-1.88%)
Jun 11, 2013	14.46	14.48	14.25	14.27	14,033,737	-0.29(-1.99%)
Jun 10, 2013	14.55	14.72	14.43	14.56	11,597,005	+0.06(+0.44%)
Jun 07, 2013	14.89	14.89	14.45	14.49	11,548,818	-0.28(-1.89%)
Jun 06, 2013	14.46	14.78	14.41	14.77	11,658,696	+0.28(+1.93%)
Jun 05, 2013	14.66	14.71	14.44	14.49	11,412,721	-0.13(-0.88%)
Jun 04, 2013	14.50	14.75	14.34	14.62	11,861,957	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.