Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 16.44 16.72 16.17 16.26 1,536,441 -0.26(-1.57%)
Jun 27, 2013 16.17 16.62 16.10 16.52 627,916 +0.42(+2.61%)
Jun 26, 2013 15.90 16.15 15.87 16.10 555,403 +0.35(+2.22%)
Jun 25, 2013 15.78 15.88 15.65 15.75 543,806 +0.17(+1.09%)
Jun 24, 2013 16.10 16.20 15.34 15.58 1,380,398 -0.72(-4.42%)
Jun 21, 2013 16.25 16.38 15.94 16.30 1,004,261 +0.08(+0.49%)
Jun 20, 2013 16.36 16.44 16.14 16.22 841,057 -0.38(-2.29%)
Jun 19, 2013 16.60 16.85 16.51 16.60 2,189,186 +0.04(+0.24%)
Jun 18, 2013 16.09 16.91 16.02 16.56 1,969,802 +0.60(+3.76%)
Jun 17, 2013 15.54 16.00 15.49 15.96 996,431 +0.67(+4.38%)
Jun 14, 2013 15.47 15.52 15.15 15.29 785,793 -0.17(-1.10%)
Jun 13, 2013 15.29 15.61 15.20 15.46 998,937 +0.17(+1.11%)
Jun 12, 2013 15.29 15.49 14.92 15.29 809,682 +0.14(+0.92%)
Jun 11, 2013 14.70 15.35 14.50 15.15 1,314,405 +0.39(+2.64%)
Jun 10, 2013 14.45 15.12 14.30 14.76 1,380,109 +0.39(+2.71%)
Jun 07, 2013 13.87 14.43 13.78 14.37 1,030,358 +0.63(+4.59%)
Jun 06, 2013 13.59 13.78 13.49 13.74 729,566 +0.26(+1.93%)
Jun 05, 2013 13.40 13.66 13.40 13.48 761,602 +0.01(+0.07%)
Jun 04, 2013 13.65 13.77 13.47 13.47 820,046 -0.17(-1.25%)
Jun 03, 2013 13.68 13.80 13.54 13.64 934,038 -0.04(-0.29%)
May 31, 2013 13.78 13.86 13.68 13.68 591,033 -0.21(-1.51%)
May 30, 2013 13.83 13.98 13.81 13.89 570,583 +0.06(+0.43%)
May 29, 2013 13.77 13.92 13.61 13.83 748,236 -0.02(-0.14%)
May 28, 2013 13.91 13.96 13.79 13.85 743,856 +0.11(+0.80%)
May 24, 2013 13.68 13.78 13.55 13.74 276,711 +0.01(+0.07%)
May 23, 2013 13.52 13.81 13.40 13.73 375,905 +0.06(+0.44%)
May 22, 2013 13.80 13.87 13.58 13.67 634,769 -0.14(-1.01%)
May 21, 2013 13.85 13.93 13.71 13.81 477,308 -0.03(-0.22%)
May 20, 2013 13.83 13.93 13.78 13.84 939,764 -0.02(-0.14%)
May 17, 2013 13.80 13.89 13.68 13.86 712,519 +0.07(+0.51%)
May 16, 2013 13.84 13.85 13.76 13.79 781,486 -0.08(-0.58%)
May 15, 2013 13.82 13.95 13.81 13.87 485,105 +0.06(+0.43%)
May 13, 2013 13.86 13.89 13.69 13.81 335,724 -0.06(-0.43%)
May 10, 2013 13.73 13.90 13.69 13.87 370,477 +0.18(+1.31%)
May 09, 2013 13.80 13.83 13.54 13.69 673,119 -0.10(-0.73%)
May 08, 2013 13.70 13.82 13.63 13.79 539,938 +0.10(+0.73%)
May 07, 2013 13.56 13.71 13.44 13.69 615,277 +0.19(+1.41%)
May 06, 2013 13.44 13.67 13.39 13.50 575,107 +0.03(+0.22%)
May 03, 2013 13.45 13.50 13.41 13.47 468,921 +0.15(+1.13%)
May 02, 2013 13.01 13.35 12.96 13.32 844,502 +0.38(+2.94%)
May 01, 2013 13.07 13.07 12.87 12.94 607,914 -0.13(-0.99%)
Apr 30, 2013 12.97 13.09 12.83 13.07 399,327 +0.06(+0.46%)
Apr 29, 2013 13.11 13.17 13.00 13.01 710,669 -0.05(-0.38%)
Apr 26, 2013 13.15 13.15 12.95 13.06 753,924 -0.09(-0.68%)
Apr 25, 2013 13.15 13.36 13.03 13.15 669,505 +0.03(+0.23%)
Apr 24, 2013 12.77 13.25 12.77 13.12 1,140,591 +0.36(+2.82%)
Apr 23, 2013 12.51 12.88 12.51 12.76 495,784 +0.36(+2.90%)
Apr 22, 2013 12.43 12.45 12.15 12.40 759,676 -0.03(-0.24%)
Apr 19, 2013 12.20 12.45 12.12 12.43 517,115 +0.24(+1.97%)
Apr 18, 2013 12.32 12.34 12.05 12.19 896,373 -0.16(-1.30%)
Apr 17, 2013 12.48 12.48 12.12 12.35 1,684,817 -0.24(-1.91%)
Apr 16, 2013 12.69 12.73 12.47 12.59 770,674 +0.02(+0.16%)
Apr 15, 2013 12.90 12.94 12.34 12.57 1,370,130 -0.40(-3.08%)
Apr 12, 2013 13.16 13.21 12.94 12.97 733,977 -0.26(-1.97%)
Apr 11, 2013 13.29 13.43 13.17 13.23 714,222 -0.11(-0.82%)
Apr 10, 2013 13.29 13.55 13.05 13.34 1,391,455 +0.11(+0.83%)
Apr 09, 2013 13.49 13.53 13.05 13.23 1,339,019 -0.33(-2.43%)
Apr 08, 2013 13.50 13.72 13.42 13.56 1,131,094 -0.13(-0.95%)
Apr 05, 2013 13.20 13.83 13.20 13.69 1,351,387 -0.14(-1.01%)
Apr 04, 2013 13.72 13.87 13.66 13.83 682,147 +0.14(+1.02%)
Apr 03, 2013 13.77 13.80 13.46 13.69 1,035,497 +0.01(+0.07%)
Apr 02, 2013 13.64 13.69 13.38 13.68 2,157,686 +0.18(+1.33%)
Apr 01, 2013 13.65 13.65 13.23 13.50 1,334,669 +0.20(+1.50%)
Mar 28, 2013 13.44 13.44 13.22 13.30 627,032 -0.06(-0.45%)
Mar 27, 2013 13.22 13.41 13.03 13.36 616,658 +0.01(+0.07%)
Mar 26, 2013 13.49 13.56 13.07 13.35 1,172,448 -0.03(-0.22%)
Mar 25, 2013 13.58 13.81 13.27 13.38 1,979,356 -0.19(-1.40%)
Mar 22, 2013 13.41 13.75 13.39 13.57 976,682 +0.17(+1.27%)
Mar 21, 2013 13.11 13.60 12.97 13.40 2,107,350 +0.51(+3.96%)
Mar 20, 2013 12.76 13.10 12.66 12.89 820,666 +0.24(+1.90%)
Mar 19, 2013 12.81 12.84 12.41 12.65 540,682 -0.09(-0.71%)
Mar 18, 2013 12.70 12.88 12.64 12.74 585,516 -0.05(-0.39%)
Mar 15, 2013 12.79 12.98 12.70 12.79 824,037 -0.01(-0.08%)
Mar 14, 2013 12.63 12.80 12.51 12.80 566,313 +0.23(+1.83%)
Mar 13, 2013 12.40 12.64 12.39 12.57 316,693 +0.15(+1.21%)
Mar 12, 2013 12.66 12.66 12.37 12.42 537,461 -0.26(-2.05%)
Mar 11, 2013 12.68 12.74 12.53 12.68 377,869 +0.00(+0.00%)
Mar 08, 2013 12.65 12.73 12.45 12.68 621,167 +0.07(+0.56%)
Mar 07, 2013 12.48 12.63 12.36 12.61 404,352 +0.11(+0.88%)
Mar 06, 2013 12.51 12.60 12.34 12.50 268,272 +0.05(+0.40%)
Mar 05, 2013 12.31 12.50 12.16 12.45 662,738 +0.23(+1.88%)
Mar 04, 2013 12.29 12.38 12.03 12.22 441,194 -0.07(-0.57%)
Mar 01, 2013 11.96 12.40 11.82 12.29 598,290 +0.24(+1.99%)
Feb 28, 2013 12.15 12.18 11.93 12.05 1,489,385 -0.09(-0.74%)
Feb 27, 2013 11.65 12.36 11.65 12.14 818,402 +0.49(+4.21%)
Feb 26, 2013 11.46 11.78 11.38 11.65 1,326,229 +0.27(+2.37%)
Feb 25, 2013 11.72 11.88 11.38 11.38 817,334 -0.28(-2.40%)
Feb 22, 2013 11.58 11.74 11.53 11.66 872,995 +0.18(+1.57%)
Feb 21, 2013 11.76 11.83 11.33 11.48 1,142,658 -0.31(-2.63%)
Feb 20, 2013 11.67 11.88 11.63 11.79 1,171,743 +0.13(+1.11%)
Feb 19, 2013 11.72 11.81 11.60 11.66 735,772 -0.07(-0.60%)
Feb 15, 2013 11.85 11.96 11.66 11.73 805,282 -0.14(-1.18%)
Feb 14, 2013 11.70 11.96 11.63 11.87 810,488 +0.17(+1.45%)
Feb 13, 2013 11.49 11.84 11.41 11.70 1,223,361 +0.30(+2.63%)
Feb 12, 2013 11.39 11.66 11.17 11.40 1,543,756 +0.64(+5.95%)
Feb 11, 2013 10.66 10.79 10.50 10.76 527,077 +0.07(+0.65%)
Feb 08, 2013 10.59 10.79 10.56 10.69 492,112 +0.12(+1.14%)
Feb 07, 2013 10.61 10.72 10.38 10.57 501,605 -0.01(-0.09%)
Feb 06, 2013 10.35 10.64 10.35 10.58 747,968 +0.34(+3.32%)
Feb 04, 2013 10.46 10.58 10.22 10.24 612,018 -0.26(-2.48%)
Feb 01, 2013 10.80 10.83 10.46 10.50 1,148,850 -0.23(-2.14%)
Jan 31, 2013 10.79 10.92 10.72 10.73 554,855 -0.05(-0.46%)
Jan 30, 2013 10.96 10.99 10.77 10.78 730,783 -0.21(-1.91%)
Jan 29, 2013 10.74 11.06 10.52 10.99 909,987 +0.25(+2.33%)
Jan 28, 2013 11.23 11.31 10.65 10.74 1,819,290 -0.53(-4.70%)
Jan 25, 2013 11.36 11.36 11.15 11.27 681,009 -0.05(-0.44%)
Jan 24, 2013 11.17 11.46 11.10 11.32 1,530,296 +0.12(+1.07%)
Jan 23, 2013 11.30 11.48 10.91 11.20 4,914,502 -0.10(-0.88%)
Jan 22, 2013 10.53 11.58 10.51 11.30 3,282,384 +0.79(+7.52%)
Jan 18, 2013 10.03 10.54 9.990 10.51 2,178,095 +0.47(+4.68%)
Jan 17, 2013 10.02 10.07 9.960 10.04 1,434,681 +0.06(+0.60%)
Jan 16, 2013 9.760 9.990 9.730 9.980 965,041 +0.17(+1.73%)
Jan 15, 2013 9.700 9.840 9.690 9.810 572,495 +0.06(+0.62%)
Jan 14, 2013 9.940 10.01 9.590 9.750 575,706 -0.19(-1.91%)
Jan 12, 2013 10.02 10.03 9.900 9.940 640,214 +0.00(+0.00%)
Jan 11, 2013 10.02 10.03 9.900 9.940 640,214 -0.06(-0.60%)
Jan 10, 2013 9.910 10.08 9.850 10.00 1,087,156 +0.10(+1.01%)
Jan 09, 2013 10.05 10.07 9.690 9.900 1,631,630 +0.14(+1.43%)
Jan 08, 2013 9.620 9.780 9.580 9.760 491,622 +0.16(+1.67%)
Jan 07, 2013 9.620 9.650 9.500 9.600 501,057 -0.08(-0.83%)
Jan 04, 2013 9.690 9.750 9.530 9.680 566,982 +0.03(+0.31%)
Jan 03, 2013 9.480 9.740 9.360 9.650 1,152,744 +0.16(+1.69%)
Jan 02, 2013 9.260 9.520 9.150 9.490 779,171 +0.34(+3.72%)
Dec 31, 2012 8.940 9.190 8.940 9.150 419,698 +0.16(+1.78%)
Dec 28, 2012 8.960 9.100 8.910 8.990 407,420 -0.04(-0.44%)
Dec 27, 2012 8.940 9.060 8.770 9.030 525,476 +0.08(+0.89%)
Dec 26, 2012 9.050 9.060 8.890 8.950 283,004 -0.08(-0.89%)
Dec 24, 2012 9.050 9.170 8.970 9.030 219,671 +0.03(+0.33%)
Dec 21, 2012 9.050 9.190 8.965 9.000 1,000,727 -0.22(-2.39%)
Dec 20, 2012 9.270 9.290 9.050 9.220 2,054,974 -0.02(-0.22%)
Dec 19, 2012 9.170 9.320 9.030 9.240 1,830,007 +0.09(+0.98%)
Dec 18, 2012 9.060 9.190 9.020 9.150 811,134 +0.10(+1.10%)
Dec 17, 2012 8.810 9.070 8.730 9.050 473,881 +0.32(+3.67%)
Dec 14, 2012 8.750 8.880 8.700 8.730 295,548 -0.04(-0.46%)
Dec 13, 2012 8.850 8.905 8.750 8.770 354,550 -0.08(-0.90%)
Dec 12, 2012 9.100 9.160 8.850 8.850 349,462 -0.24(-2.64%)
Dec 11, 2012 9.070 9.100 8.920 9.090 255,707 +0.08(+0.89%)
Dec 10, 2012 8.960 9.040 8.830 9.010 284,762 +0.05(+0.56%)
Dec 07, 2012 8.970 8.990 8.860 8.960 180,161 +0.06(+0.67%)
Dec 06, 2012 9.110 9.110 8.840 8.900 262,446 -0.11(-1.22%)
Dec 05, 2012 9.090 9.153 9.010 9.010 206,403 -0.07(-0.77%)
Dec 04, 2012 9.070 9.250 8.990 9.080 223,909 -0.12(-1.30%)
Nov 30, 2012 9.140 9.270 9.120 9.200 533,810 +0.10(+1.10%)
Nov 29, 2012 9.100 9.150 8.980 9.100 899,448 +0.06(+0.66%)
Nov 28, 2012 8.850 9.090 8.750 9.040 737,831 +0.12(+1.35%)
Nov 27, 2012 8.610 8.930 8.530 8.920 355,402 +0.32(+3.72%)
Nov 26, 2012 8.440 8.650 8.440 8.600 535,726 +0.13(+1.53%)
Nov 24, 2012 8.470 8.580 8.360 8.470 260,288 +0.00(+0.00%)
Nov 23, 2012 8.470 8.580 8.360 8.470 260,288 +0.05(+0.59%)
Nov 21, 2012 8.370 8.510 8.360 8.420 650,745 +0.09(+1.08%)
Nov 20, 2012 8.310 8.350 8.250 8.330 598,989 -0.01(-0.12%)
Nov 19, 2012 8.270 8.420 8.240 8.340 345,058 +0.19(+2.33%)
Nov 16, 2012 8.170 8.248 8.050 8.150 343,737 -0.05(-0.61%)
Nov 15, 2012 8.250 8.400 8.080 8.200 300,444 -0.02(-0.24%)
Nov 14, 2012 8.680 8.700 8.180 8.220 531,710 -0.43(-4.97%)
Nov 13, 2012 8.600 8.770 8.600 8.650 379,670 -0.03(-0.35%)
Nov 12, 2012 8.710 8.800 8.520 8.680 451,523 -0.02(-0.23%)
Nov 09, 2012 8.690 8.850 8.600 8.700 261,175 -0.05(-0.57%)
Nov 08, 2012 8.950 9.040 8.750 8.750 514,005 -0.21(-2.34%)
Nov 07, 2012 9.010 9.140 8.880 8.960 506,437 -0.20(-2.18%)
Nov 06, 2012 8.950 9.210 8.840 9.160 457,694 +0.32(+3.62%)
Nov 05, 2012 8.770 9.000 8.680 8.840 660,386 +0.07(+0.80%)
Nov 02, 2012 8.960 9.010 8.620 8.770 513,829 -0.21(-2.34%)
Nov 01, 2012 8.810 9.140 8.790 8.980 419,536 +0.16(+1.81%)
Oct 31, 2012 8.780 8.940 8.690 8.820 157,533 +0.07(+0.80%)
Oct 26, 2012 8.750 8.750 8.750 0 +0.02(+0.23%)
Oct 25, 2012 8.950 8.950 8.670 8.730 240,062 -0.14(-1.58%)
Oct 24, 2012 8.920 8.970 8.770 8.870 233,339 +0.02(+0.23%)
Oct 23, 2012 8.800 8.920 8.630 8.850 555,355 -0.20(-2.21%)
Oct 19, 2012 9.170 9.190 8.920 9.050 476,066 -0.12(-1.31%)
Oct 18, 2012 9.350 9.390 9.160 9.170 181,196 -0.18(-1.93%)
Oct 17, 2012 9.280 9.420 9.228 9.350 342,198 +0.11(+1.19%)
Oct 16, 2012 9.320 9.390 9.140 9.240 351,455 +0.00(+0.00%)
Oct 15, 2012 9.330 9.350 9.100 9.240 424,264 -0.03(-0.32%)
Oct 12, 2012 9.410 9.410 9.070 9.270 501,810 -0.12(-1.28%)
Oct 11, 2012 9.750 9.840 9.270 9.390 859,045 -0.44(-4.48%)
Oct 10, 2012 9.670 9.850 9.600 9.830 389,261 +0.15(+1.55%)
Oct 09, 2012 9.910 9.960 9.630 9.680 398,147 -0.21(-2.12%)
Oct 08, 2012 9.930 9.950 9.820 9.890 276,350 -0.07(-0.70%)
Oct 06, 2012 10.01 10.38 9.900 9.960 710,385 +0.00(+0.00%)
Oct 05, 2012 10.01 10.38 9.900 9.960 710,385 -0.03(-0.30%)
Oct 04, 2012 10.25 10.25 9.870 9.990 358,607 -0.20(-1.96%)
Oct 03, 2012 10.08 10.28 10.02 10.19 841,822 +0.15(+1.49%)
Oct 02, 2012 9.840 10.06 9.790 10.04 486,724 +0.23(+2.34%)
Oct 01, 2012 9.540 9.910 9.530 9.810 732,153 +0.32(+3.37%)
Sep 28, 2012 9.660 9.671 9.446 9.490 291,691 -0.25(-2.57%)
Sep 27, 2012 9.550 9.790 9.490 9.740 373,473 +0.25(+2.63%)
Sep 26, 2012 9.640 9.700 9.460 9.490 363,256 -0.10(-1.04%)
Sep 25, 2012 9.950 10.05 9.520 9.590 646,999 -0.29(-2.94%)
Sep 24, 2012 10.05 10.09 9.810 9.880 311,961 -0.22(-2.18%)
Sep 21, 2012 10.18 10.28 10.07 10.10 680,753 -0.02(-0.20%)
Sep 20, 2012 10.12 10.17 9.950 10.12 288,745 -0.05(-0.49%)
Sep 19, 2012 9.870 10.20 9.854 10.17 498,914 +0.30(+3.04%)
Sep 18, 2012 9.900 9.920 9.780 9.870 387,313 -0.04(-0.40%)
Sep 17, 2012 9.880 10.01 9.800 9.910 536,373 -0.06(-0.60%)
Sep 14, 2012 10.03 10.27 9.930 9.970 960,876 -0.06(-0.60%)
Sep 13, 2012 9.910 10.23 9.780 10.03 637,226 +0.09(+0.91%)
Sep 12, 2012 9.820 9.940 9.710 9.940 411,907 +0.13(+1.33%)
Sep 11, 2012 9.820 9.910 9.740 9.810 779,517 +0.02(+0.20%)
Sep 10, 2012 9.830 9.960 9.620 9.790 845,603 -0.08(-0.81%)
Sep 07, 2012 9.870 9.990 9.690 9.870 529,255 +0.03(+0.30%)
Sep 06, 2012 9.710 9.979 9.670 9.840 1,316,804 +0.23(+2.39%)
Sep 05, 2012 9.330 9.650 9.322 9.610 823,507 +0.30(+3.22%)
Sep 04, 2012 9.110 9.440 9.050 9.310 596,138 +0.18(+1.97%)
Aug 31, 2012 9.180 9.250 9.000 9.130 540,526 +0.01(+0.11%)
Aug 30, 2012 9.100 9.200 9.021 9.120 417,545 +0.01(+0.11%)
Aug 29, 2012 9.000 9.240 8.960 9.110 655,626 +0.16(+1.79%)
Aug 27, 2012 8.930 9.000 8.750 8.950 278,913 +0.06(+0.67%)
Aug 24, 2012 8.520 8.940 8.520 8.890 464,573 +0.37(+4.34%)
Aug 23, 2012 8.750 8.810 8.410 8.520 335,331 -0.23(-2.63%)
Aug 22, 2012 8.690 8.830 8.640 8.750 193,307 +0.00(+0.00%)
Aug 21, 2012 8.820 8.970 8.640 8.750 503,540 -0.01(-0.11%)
Aug 20, 2012 8.700 8.760 8.651 8.760 294,804 +0.06(+0.69%)
Aug 17, 2012 8.810 8.900 8.680 8.700 1,510,523 -0.15(-1.69%)
Aug 16, 2012 8.790 8.920 8.710 8.850 428,738 +0.05(+0.57%)
Aug 15, 2012 8.650 8.850 8.650 8.800 319,228 +0.11(+1.27%)
Aug 14, 2012 8.620 8.900 8.550 8.690 1,062,437 +0.11(+1.28%)
Aug 13, 2012 8.150 8.620 8.130 8.580 1,177,336 +0.40(+4.89%)
Aug 11, 2012 8.110 8.239 8.110 8.180 312,166 +0.00(+0.00%)
Aug 10, 2012 8.110 8.239 8.110 8.180 312,166 +0.01(+0.12%)
Aug 09, 2012 8.200 8.260 8.100 8.170 231,857 +0.00(+0.00%)
Aug 08, 2012 8.130 8.240 8.030 8.170 244,585 +0.02(+0.25%)
Aug 07, 2012 8.040 8.210 7.960 8.150 288,296 +0.18(+2.26%)
Aug 06, 2012 8.190 8.240 7.870 7.970 580,496 -0.17(-2.09%)
Aug 03, 2012 8.060 8.220 7.990 8.140 486,299 +0.27(+3.43%)
Aug 02, 2012 7.980 8.160 7.820 7.870 618,030 -0.17(-2.11%)
Aug 01, 2012 8.450 8.500 7.930 8.040 998,531 -0.41(-4.85%)
Jul 31, 2012 8.330 8.560 8.300 8.450 963,819 +0.07(+0.84%)
Jul 30, 2012 8.370 8.490 8.330 8.380 440,734 +0.04(+0.48%)
Jul 27, 2012 8.150 8.380 8.120 8.340 1,526,795 +0.21(+2.58%)
Jul 26, 2012 8.200 8.250 8.030 8.130 614,290 +0.02(+0.25%)
Jul 25, 2012 7.880 8.250 7.880 8.110 1,695,008 +0.26(+3.31%)
Jul 24, 2012 7.570 7.860 7.470 7.850 1,744,937 +0.27(+3.56%)
Jul 23, 2012 7.070 7.820 6.830 7.580 2,622,427 +0.83(+12.30%)
Jul 20, 2012 6.610 6.850 6.550 6.750 254,360 +0.06(+0.90%)
Jul 19, 2012 6.730 6.860 6.640 6.690 295,905 -0.04(-0.59%)
Jul 18, 2012 6.650 6.820 6.640 6.730 215,099 +0.04(+0.60%)
Jul 17, 2012 6.720 6.780 6.620 6.690 321,785 -0.01(-0.15%)
Jul 16, 2012 6.680 6.940 6.530 6.700 317,241 -0.01(-0.15%)
Jul 14, 2012 6.530 6.780 6.460 6.710 162,559 +0.00(+0.00%)
Jul 13, 2012 6.530 6.780 6.460 6.710 162,559 +0.20(+3.07%)
Jul 12, 2012 6.490 6.590 6.390 6.510 232,078 -0.03(-0.46%)
Jul 11, 2012 6.590 6.660 6.470 6.540 141,914 -0.04(-0.61%)
Jul 10, 2012 6.600 6.750 6.531 6.580 103,572 +0.01(+0.15%)
Jul 09, 2012 6.520 6.580 6.450 6.570 235,056 +0.07(+1.08%)
Jul 06, 2012 6.560 6.570 6.460 6.500 202,584 -0.15(-2.26%)
Jul 05, 2012 6.700 6.880 6.625 6.650 304,298 -0.08(-1.19%)
Jul 03, 2012 6.540 6.850 6.520 6.730 216,480 +0.16(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.