Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	72.84	73.21	72.77	73.08	5,624,466	+0.37(+0.51%)
Oct 30, 2013	72.81	73.02	72.48	72.71	4,495,792	-0.02(-0.02%)
Oct 29, 2013	72.40	72.76	72.15	72.72	5,249,811	+0.51(+0.71%)
Oct 28, 2013	71.69	72.47	71.68	72.21	5,066,881	+0.45(+0.62%)
Oct 25, 2013	71.76	71.89	71.44	71.76	4,037,159	+0.08(+0.11%)
Oct 24, 2013	71.48	71.78	71.35	71.68	4,808,804	+0.36(+0.50%)
Oct 23, 2013	71.99	72.08	71.12	71.33	6,045,282	-0.69(-0.96%)
Oct 22, 2013	71.68	72.30	71.33	72.02	6,757,107	+0.40(+0.56%)
Oct 21, 2013	70.94	71.81	70.59	71.62	12,032,597	-0.46(-0.64%)
Oct 18, 2013	72.46	72.46	71.56	72.08	9,625,457	-0.20(-0.28%)
Oct 17, 2013	72.07	72.32	71.66	72.28	5,095,608	+0.19(+0.26%)
Oct 16, 2013	71.40	72.11	71.28	72.09	6,215,386	+1.08(+1.51%)
Oct 15, 2013	71.16	71.32	70.75	71.02	7,764,177	-0.70(-0.97%)
Oct 14, 2013	71.48	71.84	71.31	71.72	4,529,040	-0.02(-0.02%)
Oct 11, 2013	71.69	71.78	71.42	71.73	5,458,725	+0.23(+0.32%)
Oct 10, 2013	71.34	71.50	70.80	71.50	5,978,876	+0.89(+1.25%)
Oct 09, 2013	71.03	71.14	70.52	70.62	6,812,012	-0.51(-0.71%)
Oct 08, 2013	71.37	71.61	71.12	71.12	4,811,394	-0.32(-0.45%)
Oct 07, 2013	71.37	71.78	71.28	71.44	3,999,009	-0.26(-0.36%)
Oct 04, 2013	71.63	71.78	71.47	71.70	4,029,863	+0.02(+0.03%)
Oct 03, 2013	72.04	72.08	71.63	71.68	6,413,309	-0.46(-0.64%)
Oct 02, 2013	72.37	72.59	71.18	72.14	9,414,110	-0.64(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.