Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.03	74.09	74.09	74.09	3,353,968	+0.02(+0.02%)
Dec 30, 2013	73.97	74.18	73.90	74.07	2,954,773	+0.08(+0.10%)
Dec 27, 2013	73.96	74.28	73.91	74.00	2,602,510	+0.05(+0.07%)
Dec 26, 2013	73.89	74.00	73.78	73.94	2,590,592	+0.23(+0.31%)
Dec 24, 2013	73.41	73.87	73.41	73.71	1,513,902	+0.18(+0.25%)
Dec 23, 2013	73.85	74.03	73.34	73.53	4,317,142	-0.16(-0.22%)
Dec 20, 2013	73.01	73.69	72.80	73.69	10,529,239	+1.05(+1.44%)
Dec 19, 2013	73.19	73.53	72.48	72.64	7,125,941	-0.60(-0.82%)
Dec 18, 2013	72.28	73.26	72.21	73.25	7,222,743	+1.18(+1.64%)
Dec 17, 2013	72.87	72.98	71.98	72.06	5,840,738	-0.82(-1.12%)
Dec 16, 2013	72.54	73.13	72.46	72.88	6,145,687	+0.77(+1.07%)
Dec 13, 2013	71.92	72.25	71.81	72.11	4,292,457	+0.26(+0.36%)
Dec 12, 2013	72.85	73.06	71.80	71.85	7,490,499	-0.89(-1.22%)
Dec 11, 2013	72.93	73.09	72.67	72.74	6,801,489	-0.13(-0.18%)
Dec 10, 2013	73.06	73.07	72.59	72.86	5,488,112	-0.22(-0.30%)
Dec 09, 2013	73.41	73.68	72.88	73.09	6,621,739	-0.82(-1.12%)
Dec 06, 2013	73.25	74.02	73.22	73.91	7,610,988	+1.05(+1.44%)
Dec 05, 2013	72.82	73.16	72.69	72.86	6,644,991	-0.21(-0.29%)
Dec 04, 2013	73.04	73.40	72.81	73.08	6,484,623	-0.51(-0.70%)
Dec 03, 2013	73.87	73.87	73.35	73.59	6,353,493	-0.10(-0.13%)
Dec 02, 2013	74.29	74.29	73.55	73.69	6,299,541	-0.66(-0.88%)
Nov 29, 2013	74.25	74.52	74.12	74.35	3,824,726	+0.24(+0.32%)
Nov 27, 2013	74.54	74.57	74.03	74.11	4,586,395	-0.25(-0.34%)
Nov 26, 2013	74.82	75.04	74.32	74.36	7,281,199	-0.55(-0.73%)
Nov 25, 2013	74.78	75.17	74.70	74.91	20,828,400	+0.49(+0.66%)
Nov 22, 2013	74.09	74.60	73.73	74.41	21,786,224	+0.43(+0.58%)
Nov 21, 2013	74.06	74.28	73.90	73.98	17,012,476	+0.12(+0.16%)
Nov 20, 2013	73.88	74.25	73.59	73.86	5,037,944	-0.33(-0.45%)
Nov 19, 2013	73.85	74.43	73.73	74.19	5,059,353	+0.25(+0.34%)
Nov 18, 2013	73.38	74.05	73.38	73.94	6,557,185	+0.55(+0.75%)
Nov 15, 2013	73.79	73.99	73.00	73.39	9,381,779	-0.48(-0.66%)
Nov 14, 2013	74.35	74.74	73.59	73.88	8,706,473	-0.42(-0.56%)
Nov 13, 2013	73.81	74.30	73.69	74.29	5,499,965	+0.34(+0.46%)
Nov 12, 2013	73.51	74.03	73.34	73.95	5,077,589	+0.43(+0.59%)
Nov 11, 2013	73.32	73.82	73.30	73.52	3,390,070	+0.06(+0.08%)
Nov 08, 2013	73.58	73.68	72.94	73.46	6,672,083	-0.14(-0.20%)
Nov 07, 2013	74.18	74.28	73.29	73.60	6,498,579	-0.53(-0.72%)
Nov 06, 2013	73.95	74.35	73.81	74.13	5,551,958	+0.37(+0.50%)
Nov 05, 2013	73.74	74.02	73.47	73.76	5,718,982	+0.08(+0.10%)
Nov 04, 2013	73.65	73.83	73.32	73.69	6,634,445	+0.05(+0.07%)
Nov 01, 2013	73.09	73.83	73.09	73.63	6,771,106	+0.55(+0.75%)
Oct 31, 2013	72.85	73.23	72.78	73.09	5,623,579	+0.37(+0.51%)
Oct 30, 2013	72.82	73.04	72.49	72.72	4,495,083	-0.02(-0.02%)
Oct 29, 2013	72.41	72.77	72.17	72.73	5,248,983	+0.51(+0.71%)
Oct 28, 2013	71.70	72.48	71.70	72.22	5,066,082	+0.45(+0.62%)
Oct 25, 2013	71.77	71.90	71.45	71.77	4,036,522	+0.08(+0.11%)
Oct 24, 2013	71.49	71.79	71.36	71.70	4,808,045	+0.36(+0.50%)
Oct 23, 2013	72.00	72.09	71.13	71.34	6,044,329	-0.69(-0.96%)
Oct 22, 2013	71.70	72.31	71.34	72.03	6,756,041	+0.40(+0.56%)
Oct 21, 2013	70.95	71.82	70.61	71.63	12,030,699	-0.46(-0.64%)
Oct 18, 2013	72.47	72.47	71.57	72.09	9,623,939	-0.20(-0.28%)
Oct 17, 2013	72.08	72.33	71.67	72.29	5,094,804	+0.19(+0.26%)
Oct 16, 2013	71.41	72.12	71.29	72.10	6,214,406	+1.08(+1.51%)
Oct 15, 2013	71.17	71.33	70.76	71.03	7,762,953	-0.70(-0.97%)
Oct 14, 2013	71.49	71.85	71.32	71.73	4,528,326	-0.02(-0.02%)
Oct 11, 2013	71.70	71.79	71.43	71.74	5,457,863	+0.23(+0.32%)
Oct 10, 2013	71.35	71.51	70.81	71.51	5,977,933	+0.89(+1.25%)
Oct 09, 2013	71.04	71.15	70.53	70.63	6,810,937	-0.51(-0.71%)
Oct 08, 2013	71.39	71.62	71.14	71.14	4,810,635	-0.32(-0.45%)
Oct 07, 2013	71.38	71.79	71.29	71.45	3,998,379	-0.26(-0.36%)
Oct 04, 2013	71.64	71.79	71.48	71.71	4,029,227	+0.02(+0.03%)
Oct 03, 2013	72.05	72.09	71.64	71.69	6,412,298	-0.46(-0.64%)
Oct 02, 2013	72.38	72.60	71.19	72.15	9,412,625	-0.64(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.