Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013	21.65	21.65	21.65	21.65	0	+1.44(+7.13%)
Mar 15, 2013		20.21	20.21	20.21	0	+0.77(+3.96%)
Jan 31, 2013		19.44	19.44	19.44	0	+0.29(+1.50%)
Jan 24, 2013		19.15	19.15	19.15	0	+2.00(+11.68%)
Nov 13, 2012		17.15	17.15	17.15	0	-0.64(-3.60%)
Oct 11, 2012	17.79	17.79	17.79	17.79	0	+1.99(+12.59%)
Aug 30, 2012		15.80	15.80	15.80	0	-1.20(-7.06%)
Aug 21, 2012		17.00	17.00	17.00	0	+0.65(+3.98%)
Aug 20, 2012	16.35	16.35	16.35	16.35	570	+2.15(+15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.