Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.97	39.15	38.56	38.96	19,578	+1.27(+3.37%)
Jun 26, 2013	37.29	37.79	37.29	37.69	31,500	+0.54(+1.45%)
Jun 25, 2013	37.00	37.15	36.68	37.15	70,282	+1.69(+4.77%)
Jun 24, 2013	35.98	35.98	35.12	35.46	99,564	-1.38(-3.75%)
Jun 21, 2013	36.96	36.96	36.30	36.84	67,557	+0.39(+1.07%)
Jun 20, 2013	37.45	38.10	36.40	36.45	45,424	-1.70(-4.46%)
Jun 19, 2013	38.75	38.75	38.10	38.15	32,794	-0.60(-1.55%)
Jun 18, 2013	38.49	38.99	38.49	38.75	25,596	+0.08(+0.21%)
Jun 17, 2013	38.79	38.97	38.64	38.67	36,879	+0.20(+0.52%)
Jun 14, 2013	38.56	38.96	38.44	38.47	28,936	-0.47(-1.21%)
Jun 13, 2013	38.35	39.05	38.35	38.94	34,823	-0.03(-0.08%)
Jun 12, 2013	39.46	39.46	38.87	38.97	37,941	-0.23(-0.59%)
Jun 11, 2013	38.75	39.40	38.75	39.20	36,505	-0.11(-0.28%)
Jun 10, 2013	39.20	39.49	39.06	39.31	29,811	+0.69(+1.79%)
Jun 07, 2013	39.05	39.05	38.52	38.62	23,148	-0.28(-0.72%)
Jun 06, 2013	38.38	38.90	38.38	38.90	21,651	+0.53(+1.38%)
Jun 05, 2013	38.80	38.80	38.35	38.37	32,439	-0.63(-1.62%)
Jun 04, 2013	39.08	39.38	38.81	39.00	30,921	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.