Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013		16.50	16.50	16.50	0	+0.00(+0.00%)
Nov 22, 2013	16.50	16.50	16.50	16.50	200	+0.00(+0.00%)
Nov 21, 2013	16.50	16.50	16.50	16.50	100	+0.20(+1.23%)
Nov 15, 2013		16.30	16.30	16.30	0	+0.00(+0.00%)
Nov 12, 2013		16.30	16.30	16.30	0	-0.08(-0.49%)
Nov 11, 2013	16.38	16.38	16.38	16.38	100	+0.00(+0.03%)
Nov 06, 2013		16.38	16.38	16.38	0	-0.66(-3.90%)
Oct 31, 2013		17.04	17.04	17.04	0	+0.00(+0.00%)
Oct 23, 2013		17.04	17.04	17.04	0	+0.29(+1.73%)
Oct 22, 2013	16.75	16.75	16.75	16.75	1,000	+0.45(+2.76%)
Oct 17, 2013		16.30	16.30	16.30	0	+0.00(+0.00%)
Oct 08, 2013		16.30	16.30	16.30	0	+0.00(+0.00%)
Oct 04, 2013		16.30	16.30	16.30	0	-0.70(-4.12%)
Oct 03, 2013	16.50	17.00	16.50	17.00	747	-0.40(-2.30%)
Sep 25, 2013		17.40	17.40	17.40	0	-0.30(-1.69%)
Sep 23, 2013		17.70	17.70	17.70	0	+1.20(+7.27%)
Sep 16, 2013		16.50	16.50	16.50	0	-1.50(-8.33%)
Sep 13, 2013	15.61	18.00	15.60	18.00	1,368	+2.25(+14.29%)
Sep 10, 2013		15.75	15.75	15.75	0	+0.30(+1.94%)
Sep 09, 2013	15.45	15.45	15.45	15.45	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.