Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	56.85	58.65	52.80	53.55	0	-3.60(-6.30%)
Aug 29, 2013	57.75	58.65	56.10	57.15	2,383	-0.90(-1.55%)
Aug 28, 2013	60.30	66.15	57.52	58.05	0	-2.40(-3.97%)
Aug 27, 2013	58.05	63.75	57.00	60.45	8,569	+2.10(+3.60%)
Aug 26, 2013	56.55	59.70	53.40	58.35	0	+2.10(+3.73%)
Aug 23, 2013	48.45	57.90	46.20	56.25	0	+7.65(+15.74%)
Aug 22, 2013	50.70	50.70	46.20	48.60	2,210	+0.15(+0.31%)
Aug 21, 2013	50.25	51.45	48.45	48.45	0	-1.50(-3.00%)
Aug 20, 2013	49.35	50.10	47.70	49.95	2,318	+0.75(+1.52%)
Aug 19, 2013	49.05	51.60	49.05	49.20	2,279	+0.45(+0.92%)
Aug 16, 2013	47.55	49.50	46.50	48.75	0	+1.20(+2.52%)
Aug 15, 2013	49.80	52.20	47.55	47.55	6,525	-3.15(-6.21%)
Aug 14, 2013	50.70	51.75	48.08	50.70	11,506	+0.15(+0.30%)
Aug 13, 2013	60.30	60.45	49.05	50.55	17,122	-13.20(-20.71%)
Aug 12, 2013	62.70	64.20	60.75	63.75	6,698	+1.50(+2.41%)
Aug 09, 2013	63.45	64.20	61.65	62.25	3,370	-1.50(-2.35%)
Aug 08, 2013	63.60	64.80	63.00	63.75	2,819	+0.30(+0.47%)
Aug 07, 2013	67.20	68.55	63.15	63.45	5,230	-3.60(-5.37%)
Aug 06, 2013	63.45	67.95	62.10	67.05	8,308	+3.15(+4.93%)
Aug 05, 2013	68.25	68.70	63.30	63.90	10,319	-4.65(-6.78%)
Aug 02, 2013	69.30	71.25	68.40	68.55	2,300	-1.05(-1.51%)
Aug 01, 2013	69.75	71.10	69.45	69.60	1,199	+0.30(+0.43%)
Jul 31, 2013	71.85	71.85	68.10	69.30	0	-2.10(-2.94%)
Jul 30, 2013	71.10	72.75	70.65	71.40	0	+1.05(+1.49%)
Jul 29, 2013	72.30	73.20	70.20	70.35	0	-1.95(-2.70%)
Jul 26, 2013	72.75	73.39	71.70	72.30	0	-0.75(-1.03%)
Jul 25, 2013	71.85	73.50	70.95	73.05	0	+1.20(+1.67%)
Jul 24, 2013	76.50	76.50	71.55	71.85	0	-1.65(-2.24%)
Jul 23, 2013	74.25	75.30	72.60	73.50	0	-0.45(-0.61%)
Jul 22, 2013	74.76	75.60	71.40	73.95	0	-1.65(-2.18%)
Jul 19, 2013	74.85	76.20	73.65	75.60	0	+0.60(+0.80%)
Jul 18, 2013	74.25	76.05	67.50	75.00	0	-0.60(-0.79%)
Jul 17, 2013	77.10	77.10	71.70	75.60	30,065	-1.35(-1.75%)
Jul 16, 2013	76.65	77.55	75.60	76.95	0	+0.90(+1.18%)
Jul 15, 2013	76.80	77.25	75.30	76.05	0	-0.75(-0.98%)
Jul 12, 2013	75.15	77.25	74.11	76.80	0	+1.65(+2.20%)
Jul 11, 2013	74.70	75.15	72.60	75.15	0	+0.90(+1.21%)
Jul 10, 2013	74.10	75.15	73.80	74.25	0	-0.15(-0.20%)
Jul 09, 2013	75.15	75.15	73.80	74.40	0	-0.30(-0.40%)
Jul 08, 2013	73.95	74.70	72.90	74.70	0	+0.75(+1.01%)
Jul 05, 2013	74.25	75.00	72.42	73.95	0	+0.00(+0.00%)
Jul 03, 2013	72.45	74.25	72.45	73.95	0	+1.95(+2.71%)
Jul 02, 2013	72.00	74.55	71.70	72.00	0	+0.15(+0.21%)
Jul 01, 2013	77.40	77.40	69.15	71.85	0	-1.35(-1.84%)
Jun 28, 2013	72.45	75.15	70.65	73.20	137,092	+1.35(+1.88%)
Jun 26, 2013	75.00	75.00	69.30	71.85	0	-2.25(-3.04%)
Jun 25, 2013	73.50	75.00	72.90	74.10	0	+0.60(+0.82%)
Jun 24, 2013	72.15	74.25	70.20	73.50	0	-0.60(-0.81%)
Jun 21, 2013	73.80	75.60	72.75	74.10	8,179	-1.20(-1.59%)
Jun 20, 2013	79.50	79.50	72.75	75.30	0	-5.70(-7.04%)
Jun 19, 2013	81.45	82.20	78.90	81.00	0	+0.15(+0.19%)
Jun 18, 2013	82.20	83.25	79.35	80.85	0	-0.15(-0.19%)
Jun 17, 2013	76.95	85.35	75.00	81.00	0	+5.25(+6.93%)
Jun 14, 2013	72.15	76.95	72.15	75.75	0	+2.55(+3.48%)
Jun 13, 2013	71.40	73.50	71.40	73.20	3,291	+1.20(+1.67%)
Jun 12, 2013	74.25	74.25	71.10	72.00	5,673	-1.20(-1.64%)
Jun 11, 2013	71.85	75.45	69.75	73.20	8,832	+1.20(+1.67%)
Jun 10, 2013	68.70	73.80	67.50	72.00	0	+4.65(+6.90%)
Jun 07, 2013	66.00	67.50	64.47	67.35	0	+2.40(+3.70%)
Jun 06, 2013	64.35	65.25	63.88	64.95	0	+0.45(+0.70%)
Jun 05, 2013	66.00	67.65	63.75	64.50	0	-2.25(-3.37%)
Jun 04, 2013	65.10	69.90	65.10	66.75	0	+1.35(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.