Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 50.27 50.89 46.15 48.09 3,477,489 -2.44(-4.83%)
Jan 30, 2013 51.65 53.63 50.41 50.53 1,552,996 -0.14(-0.28%)
Jan 29, 2013 51.32 51.69 49.44 50.67 912,132 -0.29(-0.57%)
Jan 28, 2013 53.74 53.86 50.65 50.96 1,542,812 -2.27(-4.26%)
Jan 25, 2013 52.00 53.99 51.95 53.23 1,576,707 +1.48(+2.86%)
Jan 24, 2013 50.39 52.07 50.33 51.75 1,060,353 +1.34(+2.66%)
Jan 23, 2013 50.96 51.48 49.86 50.41 1,523,821 +0.66(+1.33%)
Jan 22, 2013 49.49 51.75 48.66 49.75 4,179,389 +1.00(+2.05%)
Jan 18, 2013 48.84 49.00 48.02 48.75 704,804 +0.09(+0.18%)
Jan 17, 2013 49.31 49.50 48.09 48.66 676,196 -0.63(-1.28%)
Jan 16, 2013 48.85 49.54 48.83 49.29 493,964 +0.45(+0.92%)
Jan 15, 2013 48.34 49.85 48.34 48.84 914,064 +0.19(+0.39%)
Jan 14, 2013 48.44 48.75 47.56 48.65 629,824 +0.55(+1.14%)
Jan 11, 2013 48.49 48.67 47.26 48.10 1,242,263 +1.10(+2.34%)
Jan 10, 2013 47.26 47.80 46.61 47.00 692,909 +0.07(+0.15%)
Jan 09, 2013 47.46 48.00 46.80 46.93 925,335 -0.22(-0.47%)
Jan 08, 2013 47.45 47.64 45.36 47.15 1,240,084 +0.06(+0.13%)
Jan 07, 2013 49.91 49.98 46.65 47.09 1,825,937 -1.60(-3.29%)
Jan 04, 2013 48.00 49.01 47.22 48.69 1,271,004 +0.78(+1.63%)
Jan 03, 2013 47.04 49.10 46.12 47.91 1,648,505 +1.07(+2.29%)
Jan 02, 2013 46.26 47.43 44.90 46.84 1,884,109 +1.94(+4.32%)
Dec 31, 2012 43.36 45.19 43.28 44.90 1,253,570 +1.30(+2.98%)
Dec 28, 2012 43.56 44.00 42.77 43.60 592,550 -0.06(-0.14%)
Dec 27, 2012 44.52 44.84 42.54 43.66 946,957 -0.91(-2.04%)
Dec 26, 2012 43.58 44.65 43.16 44.57 1,147,624 +1.40(+3.24%)
Dec 24, 2012 41.66 43.31 41.56 43.17 434,959 +0.97(+2.30%)
Dec 21, 2012 42.23 42.72 40.52 42.20 950,030 -1.12(-2.59%)
Dec 20, 2012 44.50 45.00 42.73 43.32 1,276,479 -1.22(-2.74%)
Dec 19, 2012 44.02 45.34 44.01 44.54 1,155,372 +0.45(+1.02%)
Dec 18, 2012 43.55 45.15 43.53 44.09 1,751,438 +0.55(+1.26%)
Dec 17, 2012 40.58 43.81 40.58 43.54 2,241,113 +2.98(+7.35%)
Dec 14, 2012 39.49 40.87 39.41 40.56 589,901 +1.09(+2.76%)
Dec 13, 2012 40.00 40.50 39.33 39.47 733,934 -0.42(-1.05%)
Dec 12, 2012 39.30 41.65 39.10 39.89 1,041,582 +0.74(+1.89%)
Dec 11, 2012 38.90 39.87 38.73 39.15 645,001 +0.41(+1.06%)
Dec 10, 2012 39.69 39.99 38.50 38.74 940,034 -0.86(-2.17%)
Dec 07, 2012 40.44 40.44 39.28 39.60 501,074 -0.40(-1.00%)
Dec 06, 2012 40.31 40.89 39.12 40.00 721,177 -0.46(-1.14%)
Dec 05, 2012 42.00 43.00 40.37 40.46 1,222,717 -1.52(-3.62%)
Dec 04, 2012 41.15 42.35 40.82 41.98 977,225 +2.10(+5.27%)
Nov 30, 2012 38.50 40.00 38.43 39.88 1,059,766 +1.23(+3.18%)
Nov 29, 2012 38.31 38.72 37.66 38.65 659,296 +0.37(+0.97%)
Nov 28, 2012 36.60 38.95 36.43 38.28 1,358,011 +1.90(+5.22%)
Nov 27, 2012 35.37 36.50 35.12 36.38 505,241 +1.01(+2.86%)
Nov 26, 2012 35.99 36.20 35.12 35.37 557,553 -0.62(-1.72%)
Nov 23, 2012 36.34 36.55 35.76 35.99 316,158 -0.11(-0.30%)
Nov 21, 2012 34.62 36.55 34.62 36.10 1,453,735 +1.50(+4.34%)
Nov 20, 2012 34.33 34.72 33.86 34.60 409,755 +0.53(+1.56%)
Nov 19, 2012 34.05 34.66 33.48 34.07 629,025 +0.52(+1.55%)
Nov 16, 2012 34.22 34.25 33.15 33.55 960,655 -0.53(-1.56%)
Nov 15, 2012 34.90 35.59 33.90 34.08 908,324 -1.06(-3.02%)
Nov 14, 2012 35.87 36.39 34.70 35.14 511,714 -0.82(-2.28%)
Nov 13, 2012 36.25 36.92 35.59 35.96 632,799 -0.58(-1.59%)
Nov 12, 2012 35.22 36.90 34.83 36.54 895,482 +1.79(+5.15%)
Nov 09, 2012 34.74 35.69 34.30 34.75 726,573 -0.19(-0.54%)
Nov 08, 2012 35.98 35.98 34.55 34.94 1,038,498 -0.61(-1.73%)
Nov 07, 2012 35.65 37.01 34.53 35.55 5,227,241 +1.39(+4.08%)
Nov 06, 2012 35.27 35.30 34.07 34.16 1,479,804 -0.66(-1.90%)
Nov 05, 2012 35.93 36.41 34.75 34.82 1,067,952 -1.67(-4.58%)
Nov 02, 2012 36.64 37.20 36.30 36.49 510,683 -0.01(-0.03%)
Nov 01, 2012 35.65 36.57 35.65 36.50 469,287 +0.73(+2.04%)
Oct 31, 2012 36.03 36.21 35.26 35.77 576,581 -0.03(-0.09%)
Oct 26, 2012 36.00 35.80 35.80 35.80 268,100 -0.20(-0.56%)
Oct 25, 2012 36.44 36.98 35.90 36.00 341,843 -0.48(-1.32%)
Oct 24, 2012 37.29 37.29 36.35 36.48 287,389 -0.35(-0.95%)
Oct 23, 2012 36.15 37.14 36.15 36.83 474,875 -0.21(-0.57%)
Oct 19, 2012 38.99 38.99 36.61 37.04 989,323 -2.01(-5.15%)
Oct 18, 2012 40.00 40.50 38.52 39.05 1,012,795 +0.03(+0.08%)
Oct 17, 2012 38.40 39.57 38.40 39.02 627,562 +0.76(+1.99%)
Oct 16, 2012 38.18 38.35 38.00 38.26 502,358 +0.54(+1.43%)
Oct 15, 2012 36.25 37.87 36.00 37.72 518,022 +1.83(+5.10%)
Oct 12, 2012 36.07 36.45 35.52 35.89 208,091 -0.23(-0.64%)
Oct 11, 2012 36.95 37.13 36.03 36.12 318,407 -0.42(-1.15%)
Oct 10, 2012 36.72 37.12 36.22 36.54 380,964 -0.34(-0.92%)
Oct 09, 2012 37.66 38.27 36.68 36.88 511,540 -0.87(-2.30%)
Oct 08, 2012 37.40 37.95 37.01 37.75 386,479 +0.86(+2.33%)
Oct 05, 2012 36.64 37.46 36.42 36.89 916,548 +0.79(+2.19%)
Oct 04, 2012 36.20 36.54 35.75 36.10 370,086 +0.11(+0.31%)
Oct 03, 2012 36.24 36.54 35.76 35.99 477,478 -0.25(-0.69%)
Oct 02, 2012 37.20 37.44 36.02 36.24 610,201 -0.77(-2.08%)
Oct 01, 2012 39.15 39.93 36.94 37.01 892,066 -2.16(-5.51%)
Sep 28, 2012 38.50 39.60 38.37 39.17 884,061 +0.79(+2.06%)
Sep 27, 2012 38.96 38.99 37.55 38.38 576,167 +0.63(+1.67%)
Sep 26, 2012 38.02 38.48 37.60 37.75 291,688 -0.44(-1.15%)
Sep 25, 2012 39.50 39.80 38.10 38.19 475,082 -1.20(-3.05%)
Sep 24, 2012 39.80 40.26 39.29 39.39 371,325 -0.37(-0.93%)
Sep 21, 2012 39.70 40.71 39.54 39.76 567,119 +0.18(+0.45%)
Sep 20, 2012 39.58 39.70 39.13 39.58 217,958 -0.09(-0.23%)
Sep 19, 2012 39.42 39.75 39.26 39.67 215,049 +0.54(+1.38%)
Sep 18, 2012 39.90 39.90 39.05 39.13 391,412 -0.44(-1.11%)
Sep 17, 2012 40.90 40.92 39.05 39.57 755,980 -1.39(-3.39%)
Sep 14, 2012 41.04 41.63 40.65 40.96 569,067 -0.25(-0.61%)
Sep 13, 2012 40.21 41.55 39.95 41.21 687,609 +0.52(+1.28%)
Sep 12, 2012 40.00 40.87 39.40 40.69 721,533 +0.74(+1.85%)
Sep 11, 2012 39.74 40.63 39.47 39.95 748,089 +0.48(+1.22%)
Sep 10, 2012 37.46 40.22 37.46 39.47 1,489,208 +1.84(+4.89%)
Sep 07, 2012 38.14 38.45 37.45 37.63 608,645 -0.01(-0.03%)
Sep 06, 2012 37.95 39.09 37.48 37.64 822,760 -0.09(-0.24%)
Sep 05, 2012 37.82 38.59 37.48 37.73 716,743 -0.15(-0.40%)
Sep 04, 2012 38.29 38.55 37.64 37.88 493,132 -0.71(-1.84%)
Aug 31, 2012 37.86 38.94 37.27 38.59 574,983 +0.95(+2.52%)
Aug 30, 2012 38.52 39.20 37.54 37.64 573,521 -1.17(-3.01%)
Aug 29, 2012 37.67 39.16 37.46 38.81 726,683 +1.51(+4.05%)
Aug 27, 2012 37.41 37.75 36.88 37.30 417,965 -0.03(-0.08%)
Aug 24, 2012 37.09 38.09 37.06 37.33 556,694 -0.02(-0.05%)
Aug 23, 2012 37.08 37.42 37.00 37.35 471,622 +0.11(+0.30%)
Aug 22, 2012 37.88 38.20 37.11 37.24 635,084 -0.86(-2.26%)
Aug 21, 2012 38.28 38.87 37.90 38.10 532,417 -0.08(-0.21%)
Aug 20, 2012 38.83 38.83 38.01 38.18 542,613 -0.82(-2.10%)
Aug 17, 2012 38.65 39.40 38.21 39.00 827,397 +0.18(+0.46%)
Aug 16, 2012 37.90 38.90 37.32 38.82 972,120 +1.15(+3.05%)
Aug 15, 2012 37.90 38.32 37.30 37.67 736,883 -0.27(-0.71%)
Aug 14, 2012 39.23 39.54 37.91 37.94 822,593 -1.18(-3.02%)
Aug 13, 2012 39.97 40.11 38.88 39.12 1,072,535 -0.94(-2.35%)
Aug 10, 2012 40.24 40.90 39.70 40.06 665,273 -0.52(-1.28%)
Aug 09, 2012 41.15 41.41 39.20 40.58 1,954,633 -0.39(-0.95%)
Aug 08, 2012 44.29 44.50 39.08 40.97 5,813,548 -0.28(-0.68%)
Aug 07, 2012 42.00 43.70 40.92 41.25 1,954,526 -0.45(-1.08%)
Aug 06, 2012 40.32 42.00 40.32 41.70 688,251 +1.13(+2.79%)
Aug 03, 2012 42.00 42.26 40.46 40.57 599,087 -0.76(-1.84%)
Aug 02, 2012 41.00 42.39 41.00 41.33 1,050,479 +0.02(+0.05%)
Aug 01, 2012 39.50 42.25 39.50 41.31 1,362,798 +2.30(+5.90%)
Jul 31, 2012 37.37 39.20 37.25 39.01 751,278 +1.57(+4.19%)
Jul 30, 2012 37.93 38.79 37.25 37.44 510,968 -0.81(-2.12%)
Jul 27, 2012 37.42 38.42 36.75 38.25 636,177 +1.08(+2.91%)
Jul 26, 2012 37.69 38.25 37.02 37.17 349,714 -0.33(-0.87%)
Jul 25, 2012 39.00 39.24 36.54 37.49 777,202 -1.44(-3.69%)
Jul 24, 2012 39.20 39.37 38.76 38.93 466,456 -0.32(-0.82%)
Jul 23, 2012 38.77 39.68 38.25 39.25 520,504 -0.54(-1.36%)
Jul 20, 2012 38.85 39.83 38.59 39.79 577,361 +0.59(+1.51%)
Jul 19, 2012 38.70 39.53 38.61 39.20 781,616 +0.52(+1.34%)
Jul 18, 2012 38.17 39.50 37.80 38.68 1,089,232 +1.43(+3.84%)
Jul 17, 2012 37.60 38.35 36.90 37.25 384,373 -0.20(-0.53%)
Jul 16, 2012 37.60 38.00 36.94 37.45 295,939 -0.19(-0.50%)
Jul 13, 2012 37.08 38.07 36.80 37.64 338,376 +0.61(+1.65%)
Jul 12, 2012 36.53 37.16 35.66 37.03 773,040 +0.09(+0.24%)
Jul 11, 2012 38.25 38.77 36.33 36.94 931,480 -1.27(-3.32%)
Jul 10, 2012 41.36 41.46 36.52 38.21 1,851,739 -3.26(-7.86%)
Jul 09, 2012 42.23 42.90 41.40 41.47 432,579 -0.93(-2.19%)
Jul 06, 2012 41.80 42.50 41.45 42.40 461,610 +0.12(+0.28%)
Jul 05, 2012 42.46 43.08 41.62 42.28 840,006 +0.16(+0.38%)
Jul 03, 2012 40.01 42.32 40.01 42.12 696,894 +1.71(+4.23%)
Jul 02, 2012 40.70 40.95 39.80 40.41 560,883 -0.56(-1.37%)
Jun 29, 2012 40.84 41.00 40.21 40.97 692,714 +0.85(+2.12%)
Jun 28, 2012 39.13 40.40 39.00 40.12 1,203,712 +0.36(+0.91%)
Jun 27, 2012 38.04 40.00 37.20 39.76 981,362 +2.10(+5.58%)
Jun 26, 2012 38.05 38.26 36.42 37.66 659,110 -0.60(-1.57%)
Jun 25, 2012 38.85 39.83 37.86 38.26 703,320 -0.58(-1.49%)
Jun 22, 2012 37.73 39.00 37.36 38.84 847,989 +1.69(+4.54%)
Jun 21, 2012 37.69 38.74 37.07 37.15 1,361,029 -0.45(-1.19%)
Jun 20, 2012 35.19 38.19 34.77 37.60 1,997,217 +2.17(+6.12%)
Jun 19, 2012 35.00 35.68 35.00 35.43 321,050 +0.34(+0.97%)
Jun 18, 2012 34.24 35.18 34.01 35.09 463,715 +0.54(+1.56%)
Jun 15, 2012 34.18 35.50 34.10 34.55 664,310 -0.07(-0.20%)
Jun 14, 2012 35.03 36.08 33.11 34.62 1,513,721 -0.67(-1.90%)
Jun 13, 2012 34.79 36.00 34.27 35.29 722,902 +0.14(+0.40%)
Jun 12, 2012 35.00 35.45 34.06 35.15 741,514 +0.48(+1.38%)
Jun 11, 2012 35.92 36.09 34.18 34.67 665,132 -0.69(-1.95%)
Jun 08, 2012 34.70 35.39 33.69 35.36 733,152 +0.54(+1.55%)
Jun 07, 2012 35.25 35.70 33.82 34.82 622,348 -0.25(-0.71%)
Jun 06, 2012 33.96 35.15 33.37 35.07 913,936 +1.40(+4.16%)
Jun 05, 2012 31.85 34.19 31.80 33.67 862,990 +1.70(+5.32%)
Jun 04, 2012 30.29 32.09 30.26 31.97 911,685 +1.73(+5.72%)
Jun 01, 2012 29.79 30.53 29.44 30.24 822,753 -0.76(-2.45%)
May 31, 2012 31.27 31.52 30.31 31.00 601,621 -0.17(-0.55%)
May 30, 2012 32.79 32.95 31.10 31.17 1,091,127 -2.31(-6.90%)
May 29, 2012 33.12 33.82 33.04 33.48 441,394 +0.45(+1.36%)
May 25, 2012 32.49 33.82 32.28 33.03 311,498 +0.30(+0.92%)
May 24, 2012 33.55 34.32 32.27 32.73 737,510 -0.47(-1.42%)
May 23, 2012 31.25 33.45 31.00 33.20 1,094,237 +1.42(+4.47%)
May 22, 2012 32.22 32.78 31.66 31.78 399,054 -0.52(-1.61%)
May 21, 2012 31.25 32.45 30.77 32.30 748,832 +1.28(+4.13%)
May 18, 2012 30.12 31.19 29.82 31.02 1,192,147 +0.96(+3.19%)
May 17, 2012 31.68 32.00 29.90 30.06 1,307,178 -1.72(-5.41%)
May 16, 2012 33.21 33.97 31.58 31.78 1,026,582 -1.41(-4.25%)
May 15, 2012 34.66 35.00 32.95 33.19 1,256,426 -1.52(-4.38%)
May 14, 2012 35.02 35.40 34.51 34.71 831,720 -0.73(-2.06%)
May 11, 2012 35.51 36.73 35.27 35.44 905,384 -0.67(-1.86%)
May 10, 2012 36.43 37.30 35.08 36.11 2,165,344 -0.79(-2.14%)
May 09, 2012 37.24 37.95 33.77 36.90 12,820,129 +7.71(+26.41%)
May 08, 2012 29.50 30.08 28.28 29.19 2,369,768 -0.50(-1.68%)
May 07, 2012 30.98 31.28 29.60 29.69 1,181,400 -0.89(-2.91%)
May 04, 2012 31.21 31.50 30.30 30.58 910,694 -0.49(-1.58%)
May 03, 2012 33.43 33.50 30.26 31.07 2,337,527 -3.36(-9.76%)
May 02, 2012 34.58 34.96 34.00 34.43 563,317 -0.56(-1.60%)
May 01, 2012 34.72 35.75 34.27 34.99 562,147 +0.64(+1.86%)
Apr 30, 2012 34.75 34.93 33.32 34.35 649,789 -0.33(-0.95%)
Apr 27, 2012 35.40 35.43 34.63 34.68 775,227 -0.65(-1.84%)
Apr 26, 2012 33.69 35.61 33.50 35.33 620,660 +1.45(+4.28%)
Apr 25, 2012 33.21 33.99 33.10 33.88 485,329 +1.01(+3.07%)
Apr 24, 2012 32.87 32.94 32.25 32.87 394,682 +0.36(+1.11%)
Apr 23, 2012 32.65 32.80 32.03 32.51 455,697 -0.46(-1.40%)
Apr 20, 2012 33.43 33.78 32.77 32.97 624,499 -0.36(-1.08%)
Apr 19, 2012 34.00 34.95 33.11 33.33 681,259 -0.85(-2.49%)
Apr 18, 2012 34.03 34.45 33.71 34.18 476,096 -0.12(-0.35%)
Apr 17, 2012 34.53 35.17 34.18 34.30 532,207 -0.11(-0.32%)
Apr 16, 2012 36.62 36.66 34.33 34.41 1,057,566 -1.21(-3.40%)
Apr 13, 2012 34.71 36.21 34.66 35.62 1,616,575 +1.03(+2.98%)
Apr 12, 2012 33.86 34.75 33.77 34.59 726,940 +0.91(+2.70%)
Apr 11, 2012 33.46 34.29 33.46 33.68 717,344 +0.40(+1.20%)
Apr 10, 2012 33.85 34.65 32.65 33.28 1,222,829 -0.22(-0.66%)
Apr 09, 2012 32.76 35.21 32.26 33.50 1,506,817 +0.19(+0.57%)
Apr 05, 2012 32.07 33.38 32.07 33.31 647,363 +1.08(+3.35%)
Apr 04, 2012 32.18 32.45 31.97 32.23 594,080 -0.32(-0.98%)
Apr 03, 2012 32.81 33.11 32.38 32.55 610,465 -0.22(-0.67%)
Apr 02, 2012 33.89 34.12 32.71 32.77 686,403 -0.91(-2.70%)
Mar 30, 2012 33.34 34.11 33.34 33.68 929,223 +0.55(+1.66%)
Mar 29, 2012 32.19 33.36 31.90 33.13 1,346,334 +0.93(+2.89%)
Mar 28, 2012 33.81 34.09 32.07 32.20 1,725,469 -1.91(-5.60%)
Mar 27, 2012 35.37 35.37 33.83 34.11 725,609 -0.99(-2.82%)
Mar 26, 2012 34.60 35.52 34.26 35.10 1,039,132 +0.58(+1.68%)
Mar 23, 2012 34.97 35.00 34.01 34.52 944,379 +0.01(+0.03%)
Mar 22, 2012 35.60 36.15 34.41 34.51 859,240 -1.26(-3.52%)
Mar 21, 2012 36.38 36.60 35.53 35.77 577,851 -0.73(-2.00%)
Mar 20, 2012 36.00 36.62 35.80 36.50 485,296 +0.22(+0.61%)
Mar 19, 2012 36.91 37.52 36.25 36.28 544,866 -0.91(-2.45%)
Mar 16, 2012 36.31 37.42 35.91 37.19 1,235,291 +0.73(+2.00%)
Mar 15, 2012 36.21 36.81 35.67 36.46 1,034,980 -0.02(-0.05%)
Mar 14, 2012 37.49 37.82 36.18 36.48 917,489 -1.01(-2.69%)
Mar 13, 2012 38.80 38.80 37.34 37.49 1,267,190 -0.19(-0.50%)
Mar 12, 2012 35.96 38.25 35.40 37.68 2,726,423 +3.12(+9.03%)
Mar 09, 2012 34.11 35.16 33.57 34.56 1,176,798 +0.32(+0.93%)
Mar 08, 2012 35.42 35.60 34.00 34.24 1,620,483 -0.66(-1.89%)
Mar 07, 2012 35.90 36.10 34.66 34.90 1,386,482 -0.15(-0.43%)
Mar 06, 2012 35.46 35.75 34.88 35.05 2,421,349 -2.25(-6.03%)
Mar 05, 2012 40.16 40.35 37.12 37.30 2,666,418 -3.12(-7.72%)
Mar 02, 2012 40.20 41.35 40.05 40.42 1,666,951 -0.35(-0.86%)
Mar 01, 2012 41.40 41.88 40.64 40.77 2,819,563 +0.02(+0.05%)
Feb 29, 2012 41.16 42.30 39.36 40.75 13,192,134 -6.75(-14.21%)
Feb 28, 2012 45.11 48.13 45.00 47.50 3,738,370 +2.44(+5.41%)
Feb 27, 2012 44.63 46.80 43.68 45.06 3,556,139 +0.60(+1.35%)
Feb 24, 2012 42.31 44.69 41.90 44.46 1,992,411 +2.67(+6.39%)
Feb 23, 2012 39.16 42.38 38.58 41.79 1,227,034 +2.76(+7.07%)
Feb 22, 2012 39.64 40.67 38.85 39.03 529,612 -0.78(-1.96%)
Feb 21, 2012 40.49 41.20 39.61 39.81 586,805 -0.37(-0.92%)
Feb 17, 2012 41.02 41.02 40.04 40.18 561,552 -0.48(-1.18%)
Feb 16, 2012 39.65 40.84 39.09 40.66 743,385 +0.76(+1.90%)
Feb 15, 2012 40.82 40.93 39.80 39.90 822,394 -0.59(-1.46%)
Feb 14, 2012 40.95 41.36 40.05 40.49 666,443 -0.75(-1.82%)
Feb 13, 2012 41.40 41.74 40.14 41.24 793,354 +0.05(+0.12%)
Feb 10, 2012 41.29 42.13 40.78 41.19 665,653 -0.69(-1.65%)
Feb 09, 2012 42.19 43.05 41.00 41.88 847,362 +0.23(+0.55%)
Feb 08, 2012 42.37 42.85 40.92 41.65 702,203 -0.77(-1.82%)
Feb 07, 2012 42.63 43.45 41.56 42.42 1,521,364 +0.11(+0.26%)
Feb 06, 2012 40.31 42.74 40.08 42.31 1,346,350 +1.85(+4.59%)
Feb 03, 2012 39.96 41.95 39.70 40.46 1,533,291 +1.03(+2.61%)
Feb 02, 2012 39.84 40.93 39.20 39.42 1,880,678 +1.42(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.