Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	53.79	54.15	53.17	53.84	0	+0.25(+0.47%)
Apr 29, 2013	53.95	54.18	53.22	53.59	442,882	+0.19(+0.36%)
Apr 26, 2013	53.41	54.47	53.00	53.40	367,730	-0.35(-0.65%)
Apr 25, 2013	52.47	54.25	52.15	53.75	507,006	+1.20(+2.28%)
Apr 24, 2013	51.88	53.35	51.87	52.55	517,219	+0.96(+1.86%)
Apr 23, 2013	50.41	51.78	50.41	51.59	561,865	+1.41(+2.81%)
Apr 22, 2013	51.21	51.56	49.84	50.18	462,274	-0.54(-1.06%)
Apr 19, 2013	50.90	51.09	50.19	50.72	390,233	+0.29(+0.58%)
Apr 18, 2013	52.00	52.46	50.03	50.43	615,482	-1.63(-3.13%)
Apr 17, 2013	52.18	52.50	51.18	52.06	439,479	-0.64(-1.21%)
Apr 16, 2013	51.33	52.94	50.95	52.70	519,233	+1.75(+3.43%)
Apr 15, 2013	53.00	53.11	50.38	50.95	714,451	-2.08(-3.92%)
Apr 12, 2013	53.82	53.98	52.77	53.03	582,030	-1.03(-1.91%)
Apr 11, 2013	52.41	55.62	52.41	54.06	1,709,608	+1.65(+3.15%)
Apr 10, 2013	50.94	52.70	50.35	52.41	822,621	+2.03(+4.03%)
Apr 09, 2013	49.95	50.65	49.76	50.38	467,872	+0.82(+1.65%)
Apr 08, 2013	48.96	49.79	48.78	49.56	385,711	+0.60(+1.23%)
Apr 05, 2013	47.50	49.19	47.25	48.96	376,270	+0.58(+1.20%)
Apr 04, 2013	48.60	48.97	47.60	48.38	476,933	-0.13(-0.27%)
Apr 03, 2013	51.06	51.23	48.17	48.51	1,126,358	-2.09(-4.13%)
Apr 02, 2013	51.40	52.12	50.20	50.60	777,522	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.