Achari Ventures Holdings Corp I (NQ: AVHI )

11.02 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.89 19.20 18.70 19.10 0 +0.31(+1.65%)
Oct 30, 2013 18.76 19.10 18.71 18.79 34,565 -0.20(-1.05%)
Oct 29, 2013 19.00 19.00 18.71 18.99 0 +0.03(+0.16%)
Oct 28, 2013 18.70 18.97 18.70 18.96 0 +0.26(+1.39%)
Oct 25, 2013 19.10 19.53 18.66 18.70 0 -0.32(-1.68%)
Oct 24, 2013 19.08 19.32 18.80 19.02 12,101 -0.09(-0.47%)
Oct 23, 2013 18.78 19.41 18.68 19.11 0 +0.32(+1.70%)
Oct 22, 2013 18.50 18.98 18.50 18.79 35,205 +0.34(+1.84%)
Oct 21, 2013 18.54 18.54 18.40 18.45 15,858 -0.12(-0.65%)
Oct 18, 2013 18.67 18.67 18.40 18.57 23,010 +0.08(+0.43%)
Oct 17, 2013 18.40 18.68 18.40 18.49 21,635 +0.06(+0.33%)
Oct 16, 2013 18.46 18.76 18.05 18.43 16,451 +0.15(+0.82%)
Oct 15, 2013 18.49 18.72 18.19 18.28 15,635 -0.25(-1.35%)
Oct 14, 2013 18.98 19.23 18.48 18.53 20,407 -0.60(-3.14%)
Oct 11, 2013 18.28 19.14 18.22 19.13 0 +0.74(+4.02%)
Oct 10, 2013 18.43 18.75 18.31 18.39 17,867 +0.12(+0.66%)
Oct 09, 2013 18.32 18.37 17.81 18.27 0 -0.04(-0.22%)
Oct 08, 2013 18.30 19.38 17.85 18.31 44,118 -0.01(-0.05%)
Oct 07, 2013 17.85 18.60 17.85 18.32 0 +0.62(+3.50%)
Oct 04, 2013 17.73 17.74 17.60 17.70 0 -0.10(-0.56%)
Oct 03, 2013 17.85 18.00 17.69 17.80 0 -0.06(-0.34%)
Oct 02, 2013 17.90 18.10 17.50 17.86 24,515 -0.15(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.